DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:55:38.068 PM EDT1715277338.06823.6710015023.811001500
1:55:38.363 PM EDT1715277338.36323.681065023.811001500
1:55:38.365 PM EDT1715277338.36523.685015023.811001500
1:55:38.365 PM EDT1715277338.36523.6810015023.811001500
1:55:39.346 PM EDT1715277339.34623.6810015023.8106500
1:55:39.354 PM EDT1715277339.35423.685015023.8106500
1:55:39.354 PM EDT1715277339.35423.6610015023.8106500
1:55:39.366 PM EDT1715277339.36623.6610015023.8501500
1:55:39.366 PM EDT1715277339.36623.6610015023.81001500
1:55:39.828 PM EDT1715277339.82823.6610015023.79106500
1:55:39.830 PM EDT1715277339.83023.6610015023.79501500
1:55:39.830 PM EDT1715277339.83023.6610015023.791001500
1:55:40.776 PM EDT1715277340.77623.6610015023.79501500
1:55:40.776 PM EDT1715277340.77623.6610015023.821001500
1:55:41.219 PM EDT1715277341.21923.6615355023.821535500
1:55:41.226 PM EDT1715277341.22623.6615355023.822765500
1:55:41.314 PM EDT1715277341.31423.671065023.822765500
1:55:41.317 PM EDT1715277341.31723.675015023.822765500
1:55:41.319 PM EDT1715277341.31923.675015023.821535500
1:55:41.320 PM EDT1715277341.32023.6710015023.821535500
1:55:41.327 PM EDT1715277341.32723.6710015023.821535500
1:55:41.497 PM EDT1715277341.49723.6710015023.821001500
1:55:42.234 PM EDT1715277342.23423.681065023.821001500
1:55:42.236 PM EDT1715277342.23623.685015023.821001500
1:55:42.236 PM EDT1715277342.23623.6810015023.821001500
1:55:42.407 PM EDT1715277342.40723.6810015023.81106500
1:55:42.409 PM EDT1715277342.40923.6810015023.81501500
1:55:42.409 PM EDT1715277342.40923.6810015023.811001500
1:55:43.066 PM EDT1715277343.06623.685015023.81501500
1:55:43.066 PM EDT1715277343.06623.685015023.81106500
1:55:43.066 PM EDT1715277343.06623.685015023.81106500
1:55:43.066 PM EDT1715277343.06623.685015023.83106500
1:55:43.069 PM EDT1715277343.06923.685015023.83106500
1:55:43.184 PM EDT1715277343.18423.685015023.83501500
1:55:43.206 PM EDT1715277343.20623.6810015023.831001500
1:55:43.225 PM EDT1715277343.22523.691065023.831001500
1:55:43.246 PM EDT1715277343.24623.695015023.831001500
1:55:43.246 PM EDT1715277343.24623.6910015023.831001500
1:55:43.293 PM EDT1715277343.29323.695015023.831001500
1:55:43.293 PM EDT1715277343.29323.6821055023.831001500
1:55:43.374 PM EDT1715277343.37423.71065023.831001500
1:55:43.375 PM EDT1715277343.37523.75015023.831001500
1:55:43.375 PM EDT1715277343.37523.710015023.831001500
1:55:45.203 PM EDT1715277345.20323.715355023.831001500
1:55:45.517 PM EDT1715277345.51723.715355023.831001500
1:55:45.517 PM EDT1715277345.51723.715355023.83501500
1:55:45.517 PM EDT1715277345.51723.715355023.83501500
1:55:45.603 PM EDT1715277345.60323.77855023.83501500
1:55:45.605 PM EDT1715277345.60523.71065023.83501500
1:55:45.636 PM EDT1715277345.63623.75015023.83501500
1:55:45.654 PM EDT1715277345.65423.710015023.831001500
1:55:46.533 PM EDT1715277346.53323.75015023.831001500
1:55:46.533 PM EDT1715277346.53323.691065023.831001500
1:55:46.539 PM EDT1715277346.53923.691065023.83501500
1:55:46.539 PM EDT1715277346.53923.691065023.841001500
1:55:46.545 PM EDT1715277346.54523.695015023.841001500
1:55:46.545 PM EDT1715277346.54523.6910015023.841001500
1:55:46.740 PM EDT1715277346.74023.6915355023.841535500
1:55:46.740 PM EDT1715277346.74023.6915355023.842995500
1:55:46.886 PM EDT1715277346.88623.6915355023.842455500
1:55:46.894 PM EDT1715277346.89423.6915355023.82106500
1:55:46.895 PM EDT1715277346.89523.6915355023.82501500
1:55:46.895 PM EDT1715277346.89523.6915355023.821001500
1:55:47.112 PM EDT1715277347.11223.6910015023.821001500
1:55:47.878 PM EDT1715277347.87823.6910015023.81106500
1:55:47.883 PM EDT1715277347.88323.695015023.81106500
1:55:47.883 PM EDT1715277347.88323.695015023.81501500
1:55:47.883 PM EDT1715277347.88323.6710015023.81501500
1:55:47.883 PM EDT1715277347.88323.6710015023.811001500
1:55:48.074 PM EDT1715277348.07423.6711555023.811001500
1:55:48.074 PM EDT1715277348.07423.6719355023.811001500
1:55:48.171 PM EDT1715277348.17123.6719355023.811001500
1:55:48.171 PM EDT1715277348.17123.6719355023.81501500
1:55:48.171 PM EDT1715277348.17123.6719355023.81501500
1:55:48.172 PM EDT1715277348.17223.6715355023.81501500
1:55:48.175 PM EDT1715277348.17523.6715355023.81501500
1:55:48.201 PM EDT1715277348.20123.681065023.81501500
1:55:48.288 PM EDT1715277348.28823.685015023.81501500
1:55:48.311 PM EDT1715277348.31123.6810015023.811001500
1:55:49.214 PM EDT1715277349.21423.685015023.811001500
1:55:49.214 PM EDT1715277349.21423.681065023.81501500
1:55:49.214 PM EDT1715277349.21423.681065023.81501500
1:55:49.219 PM EDT1715277349.21923.681065023.81501500
1:55:49.332 PM EDT1715277349.33223.685015023.81501500
1:55:49.357 PM EDT1715277349.35723.6810015023.811001500
1:55:49.412 PM EDT1715277349.41223.6815355023.811001500
1:55:50.223 PM EDT1715277350.22323.6810015023.811001500
1:55:51.433 PM EDT1715277351.43323.6810015023.81501500
1:55:51.433 PM EDT1715277351.43323.6810015023.831001500
1:55:51.437 PM EDT1715277351.43723.691065023.831001500
1:55:51.442 PM EDT1715277351.44223.695015023.831001500
1:55:51.443 PM EDT1715277351.44323.6910015023.831001500
1:55:51.449 PM EDT1715277351.44923.695015023.831001500
1:55:51.449 PM EDT1715277351.44923.691065023.83501500
1:55:51.449 PM EDT1715277351.44923.691065023.83501500
1:55:51.450 PM EDT1715277351.45023.691065023.82106500
1:55:51.459 PM EDT1715277351.45923.691065023.82501500
1:55:51.566 PM EDT1715277351.56623.695015023.82501500
1:55:51.616 PM EDT1715277351.61623.6910015023.821001500
1:55:54.667 PM EDT1715277354.66723.71065023.821001500
1:55:54.683 PM EDT1715277354.68323.75015023.821001500
1:55:54.683 PM EDT1715277354.68323.710015023.821001500
1:55:54.683 PM EDT1715277354.68323.710015023.82501500
1:55:54.683 PM EDT1715277354.68323.710015023.841001500
1:55:54.908 PM EDT1715277354.90823.75015023.84501500
1:55:54.908 PM EDT1715277354.90823.75015023.84106500
1:55:54.908 PM EDT1715277354.90823.75015023.84106500
1:55:55.025 PM EDT1715277355.02523.75015023.84501500
1:55:55.049 PM EDT1715277355.04923.710015023.841001500
1:55:55.244 PM EDT1715277355.24423.710015023.83106500
1:55:55.245 PM EDT1715277355.24523.710015023.83501500
1:55:55.245 PM EDT1715277355.24523.710015023.831001500
1:55:56.118 PM EDT1715277356.11823.715355023.831001500
1:55:56.321 PM EDT1715277356.32123.711065023.831001500
1:55:56.324 PM EDT1715277356.32423.715015023.831001500
1:55:56.324 PM EDT1715277356.32423.7110015023.831001500
1:55:56.324 PM EDT1715277356.32423.7110015023.83501500
1:55:56.324 PM EDT1715277356.32423.7110015023.851001500
1:55:56.329 PM EDT1715277356.32923.7110015023.84106500
1:55:56.330 PM EDT1715277356.33023.7110015023.84501500
1:55:56.330 PM EDT1715277356.33023.7110015023.841001500
1:55:59.268 PM EDT1715277359.26823.7110015023.83106500
1:55:59.271 PM EDT1715277359.27123.7110015023.83501500
1:55:59.271 PM EDT1715277359.27123.715015023.83501500
1:55:59.271 PM EDT1715277359.27123.6913055023.83501500
1:55:59.271 PM EDT1715277359.27123.6913055023.831001500
1:55:59.341 PM EDT1715277359.34123.71065023.831001500
1:55:59.342 PM EDT1715277359.34223.75015023.831001500
1:55:59.342 PM EDT1715277359.34223.710015023.831001500
1:56:00.030 PM EDT1715277360.03023.710015023.83501500
1:56:00.037 PM EDT1715277360.03723.75015023.83106500
1:56:00.114 PM EDT1715277360.11423.77555023.83106500
1:56:00.116 PM EDT1715277360.11623.715355023.83106500
1:56:00.141 PM EDT1715277360.14123.715355023.83501500
1:56:00.164 PM EDT1715277360.16423.715355023.831001500
1:56:00.208 PM EDT1715277360.20823.710015023.831001500
1:56:02.668 PM EDT1715277362.66823.711065023.831001500
1:56:02.670 PM EDT1715277362.67023.715015023.831001500
1:56:02.673 PM EDT1715277362.67323.715015023.83501500
1:56:02.673 PM EDT1715277362.67323.715015023.851001500
1:56:02.674 PM EDT1715277362.67423.7110015023.851001500
1:56:02.676 PM EDT1715277362.67623.7110015023.84106500
1:56:02.683 PM EDT1715277362.68323.7110015023.84501500
1:56:02.683 PM EDT1715277362.68323.7110015023.841001500
1:56:04.796 PM EDT1715277364.79623.715015023.84501500
1:56:04.796 PM EDT1715277364.79623.711065023.84501500
1:56:04.796 PM EDT1715277364.79623.711065023.84501500
1:56:04.805 PM EDT1715277364.80523.698055023.84501500
1:56:04.829 PM EDT1715277364.82923.698055023.84501500
1:56:04.849 PM EDT1715277364.84923.698055023.82106500
1:56:04.856 PM EDT1715277364.85623.681065023.82106500
1:56:04.909 PM EDT1715277364.90923.695015023.82106500
1:56:04.910 PM EDT1715277364.91023.695015023.82501500
1:56:04.919 PM EDT1715277364.91923.685015023.82501500
1:56:04.934 PM EDT1715277364.93423.6810015023.821001500
1:56:04.960 PM EDT1715277364.96023.691065023.821001500
1:56:05.009 PM EDT1715277365.00923.695015023.821001500
1:56:05.009 PM EDT1715277365.00923.6910015023.821001500
1:56:05.057 PM EDT1715277365.05723.695015023.82501500
1:56:05.057 PM EDT1715277365.05723.695015023.82106500
1:56:05.057 PM EDT1715277365.05723.695015023.82106500
1:56:05.057 PM EDT1715277365.05723.695015023.842695500
1:56:05.064 PM EDT1715277365.06423.695015023.841535500
1:56:05.144 PM EDT1715277365.14423.71065023.841535500
1:56:05.145 PM EDT1715277365.14523.71065023.84785500
1:56:05.146 PM EDT1715277365.14623.71065023.84106500
1:56:05.152 PM EDT1715277365.15223.75015023.84106500
1:56:05.174 PM EDT1715277365.17423.75015023.84501500
1:56:05.214 PM EDT1715277365.21423.710015023.841001500
1:56:05.789 PM EDT1715277365.78923.711065023.841001500
1:56:05.794 PM EDT1715277365.79423.715015023.841001500
1:56:05.794 PM EDT1715277365.79423.7110015023.841001500
1:56:06.105 PM EDT1715277366.10523.721065023.841001500
1:56:06.126 PM EDT1715277366.12623.725015023.841001500
1:56:06.126 PM EDT1715277366.12623.7210015023.841001500
1:56:06.126 PM EDT1715277366.12623.7210015023.84501500
1:56:06.126 PM EDT1715277366.12623.7210015023.861001500
1:56:06.499 PM EDT1715277366.49923.7215355023.861001500
1:56:06.806 PM EDT1715277366.80623.7210015023.861001500
1:56:07.012 PM EDT1715277367.01223.7210015023.85106500
1:56:07.014 PM EDT1715277367.01423.725015023.85106500
1:56:07.014 PM EDT1715277367.01423.721065023.85106500
1:56:07.016 PM EDT1715277367.01623.71065023.85106500
1:56:07.023 PM EDT1715277367.02323.71065023.85501500
1:56:07.033 PM EDT1715277367.03323.71065023.85501500
1:56:07.034 PM EDT1715277367.03423.711065023.85501500
1:56:07.076 PM EDT1715277367.07623.711065023.86501500
1:56:07.129 PM EDT1715277367.12923.715015023.86501500
1:56:07.153 PM EDT1715277367.15323.7110015023.861001500
1:56:07.184 PM EDT1715277367.18423.7110015023.861925500
1:56:07.184 PM EDT1715277367.18423.7110015023.862705500
1:56:07.198 PM EDT1715277367.19823.7110015023.84106500
1:56:07.198 PM EDT1715277367.19823.7110015023.84501500
1:56:07.198 PM EDT1715277367.19823.7110015023.841001500
1:56:08.058 PM EDT1715277368.05823.7110015023.84501500
1:56:08.058 PM EDT1715277368.05823.715015023.84501500
1:56:08.058 PM EDT1715277368.05823.6912155023.84501500
1:56:08.059 PM EDT1715277368.05923.6912155023.862485500
1:56:08.101 PM EDT1715277368.10123.6912155023.84106500
1:56:08.102 PM EDT1715277368.10223.6912155023.84501500
1:56:08.102 PM EDT1715277368.10223.6912155023.841001500
1:56:08.104 PM EDT1715277368.10423.71065023.841001500
1:56:08.105 PM EDT1715277368.10523.75015023.841001500
1:56:08.105 PM EDT1715277368.10523.710015023.841001500
1:56:08.270 PM EDT1715277368.27023.75015023.841001500
1:56:08.270 PM EDT1715277368.27023.71065023.84501500
1:56:08.270 PM EDT1715277368.27023.71065023.84501500
1:56:08.274 PM EDT1715277368.27423.71065023.84501500
1:56:08.274 PM EDT1715277368.27423.6912155023.84501500
1:56:08.276 PM EDT1715277368.27623.698555023.84501500
1:56:08.297 PM EDT1715277368.29723.661065023.84501500
1:56:08.310 PM EDT1715277368.31023.661065023.863285500
1:56:08.311 PM EDT1715277368.31123.681065023.83106500
1:56:08.362 PM EDT1715277368.36223.681065023.83501500
1:56:08.384 PM EDT1715277368.38423.685015023.83501500
1:56:08.432 PM EDT1715277368.43223.6810015023.831001500
1:56:08.452 PM EDT1715277368.45223.6810015023.82106500
1:56:08.453 PM EDT1715277368.45323.6810015023.82501500
1:56:08.459 PM EDT1715277368.45923.6810015023.821001500
1:56:08.657 PM EDT1715277368.65723.6810015023.81106500
1:56:08.657 PM EDT1715277368.65723.6810015023.81501500
1:56:08.657 PM EDT1715277368.65723.6810015023.811001500
1:56:10.376 PM EDT1715277370.37623.6810015023.8106500
1:56:10.377 PM EDT1715277370.37723.685015023.8106500
1:56:10.377 PM EDT1715277370.37723.661065023.8106500
1:56:10.396 PM EDT1715277370.39623.661065023.8501500
1:56:10.488 PM EDT1715277370.48823.665015023.8501500
1:56:10.514 PM EDT1715277370.51423.6610015023.81001500
1:56:11.561 PM EDT1715277371.56123.6610015023.79106500
1:56:11.563 PM EDT1715277371.56323.6610015023.79501500
1:56:11.563 PM EDT1715277371.56323.6610015023.791001500
1:56:12.141 PM EDT1715277372.14123.665015023.791001500
1:56:12.141 PM EDT1715277372.14123.661065023.79501500
1:56:12.141 PM EDT1715277372.14123.661065023.79501500
1:56:12.142 PM EDT1715277372.14223.6510155023.78106500
1:56:12.147 PM EDT1715277372.14723.658555023.78106500
1:56:12.156 PM EDT1715277372.15623.658555023.79501500
1:56:12.158 PM EDT1715277372.15823.641065023.79501500
1:56:12.162 PM EDT1715277372.16223.641065023.78501500
1:56:12.198 PM EDT1715277372.19823.641065023.81501500
1:56:12.254 PM EDT1715277372.25423.645015023.81501500
1:56:12.279 PM EDT1715277372.27923.6410015023.811001500
1:56:12.462 PM EDT1715277372.46223.661065023.811001500
1:56:12.463 PM EDT1715277372.46323.665015023.811001500
1:56:12.463 PM EDT1715277372.46323.6610015023.811001500
1:56:13.432 PM EDT1715277373.43223.6610015023.79106500
1:56:13.433 PM EDT1715277373.43323.6610015023.79501500
1:56:13.433 PM EDT1715277373.43323.6610015023.791001500
1:56:15.941 PM EDT1715277375.94123.6610015023.79501500
1:56:15.942 PM EDT1715277375.94223.665015023.79106500
PAGE