DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:56:15.942 PM EDT1715277375.94223.665015023.811755500
1:56:15.944 PM EDT1715277375.94423.665015023.81785500
1:56:15.949 PM EDT1715277375.94923.671065023.81785500
1:56:15.952 PM EDT1715277375.95223.671065023.81106500
1:56:15.972 PM EDT1715277375.97223.675015023.81106500
1:56:15.987 PM EDT1715277375.98723.675015023.8106500
1:56:16.055 PM EDT1715277376.05523.675015023.8501500
1:56:16.078 PM EDT1715277376.07823.6710015023.81001500
1:56:17.518 PM EDT1715277377.51823.675015023.8501500
1:56:17.522 PM EDT1715277377.52223.671065023.8501500
1:56:17.543 PM EDT1715277377.54323.677555023.8501500
1:56:17.543 PM EDT1715277377.54323.6715355023.8501500
1:56:17.612 PM EDT1715277377.61223.6715355023.8501500
1:56:17.635 PM EDT1715277377.63523.6715355023.81001500
1:56:17.651 PM EDT1715277377.65123.6710015023.81001500
1:56:18.691 PM EDT1715277378.69123.6710015023.79106500
1:56:18.699 PM EDT1715277378.69923.6710015023.79501500
1:56:18.699 PM EDT1715277378.69923.675015023.79501500
1:56:18.699 PM EDT1715277378.69923.6510015023.791001500
1:56:19.462 PM EDT1715277379.46223.661065023.791001500
1:56:19.465 PM EDT1715277379.46523.665015023.791001500
1:56:19.465 PM EDT1715277379.46523.6610015023.791001500
1:56:23.125 PM EDT1715277383.12523.665015023.791001500
1:56:23.125 PM EDT1715277383.12523.661065023.79501500
1:56:23.125 PM EDT1715277383.12523.661065023.79501500
1:56:23.127 PM EDT1715277383.12723.6510855023.78106500
1:56:23.129 PM EDT1715277383.12923.657855023.78106500
1:56:23.143 PM EDT1715277383.14323.657855023.78106500
1:56:23.151 PM EDT1715277383.15123.641065023.78106500
1:56:23.155 PM EDT1715277383.15523.641065023.78501500
1:56:23.178 PM EDT1715277383.17823.631065023.78501500
1:56:23.208 PM EDT1715277383.20823.631065023.78501500
1:56:23.239 PM EDT1715277383.23923.635015023.78501500
1:56:23.263 PM EDT1715277383.26323.6310015023.781001500
1:56:23.298 PM EDT1715277383.29823.651065023.781001500
1:56:23.299 PM EDT1715277383.29923.655015023.781001500
1:56:23.299 PM EDT1715277383.29923.6510015023.781001500
1:56:23.925 PM EDT1715277383.92523.6515355023.781001500
1:56:24.113 PM EDT1715277384.11323.6510015023.781001500
1:56:24.758 PM EDT1715277384.75823.6510015023.77106500
1:56:24.761 PM EDT1715277384.76123.655015023.77106500
1:56:24.761 PM EDT1715277384.76123.6310015023.77106500
1:56:24.761 PM EDT1715277384.76123.6310015023.77501500
1:56:24.761 PM EDT1715277384.76123.6310015023.771001500
1:56:25.480 PM EDT1715277385.48023.6315355023.771001500
1:56:25.480 PM EDT1715277385.48023.6315355023.771001500
1:56:25.791 PM EDT1715277385.79123.6315355023.77501500
1:56:25.791 PM EDT1715277385.79123.6315355023.77501500
1:56:25.791 PM EDT1715277385.79123.6315355023.77501500
1:56:25.795 PM EDT1715277385.79523.6315355023.77501500
1:56:25.818 PM EDT1715277385.81823.6315355023.78501500
1:56:25.886 PM EDT1715277385.88623.637855023.78501500
1:56:25.886 PM EDT1715277385.88623.631065023.78501500
1:56:25.907 PM EDT1715277385.90723.635015023.78501500
1:56:25.946 PM EDT1715277385.94623.6310015023.781001500
1:56:26.571 PM EDT1715277386.57123.6315355023.781001500
1:56:26.725 PM EDT1715277386.72523.6310015023.781001500
1:56:26.968 PM EDT1715277386.96823.6310015023.76106500
1:56:26.973 PM EDT1715277386.97323.6310015023.76501500
1:56:26.973 PM EDT1715277386.97323.6310015023.761001500
1:56:28.366 PM EDT1715277388.36623.641065023.761001500
1:56:28.372 PM EDT1715277388.37223.645015023.761001500
1:56:28.372 PM EDT1715277388.37223.6410015023.761001500
1:56:28.372 PM EDT1715277388.37223.6410015023.76501500
1:56:28.372 PM EDT1715277388.37223.6410015023.781001500
1:56:29.262 PM EDT1715277389.26223.645015023.78501500
1:56:29.262 PM EDT1715277389.26223.645015023.78106500
1:56:29.262 PM EDT1715277389.26223.645015023.78106500
1:56:29.267 PM EDT1715277389.26723.651065023.78106500
1:56:29.288 PM EDT1715277389.28823.655015023.78106500
1:56:29.381 PM EDT1715277389.38123.655015023.78501500
1:56:29.403 PM EDT1715277389.40323.6510015023.781001500
1:56:30.015 PM EDT1715277390.01523.661065023.781001500
1:56:30.018 PM EDT1715277390.01823.661065023.78501500
1:56:30.018 PM EDT1715277390.01823.665015023.78501500
1:56:30.018 PM EDT1715277390.01823.6610015023.78501500
1:56:30.018 PM EDT1715277390.01823.6610015023.81001500
1:56:30.669 PM EDT1715277390.66923.671065023.81001500
1:56:30.673 PM EDT1715277390.67323.671065023.8501500
1:56:30.673 PM EDT1715277390.67323.671065023.8106500
1:56:30.677 PM EDT1715277390.67723.675015023.8106500
1:56:30.685 PM EDT1715277390.68523.675015023.843285500
1:56:30.716 PM EDT1715277390.71623.675015023.82106500
1:56:30.728 PM EDT1715277390.72823.671065023.82106500
1:56:30.777 PM EDT1715277390.77723.671065023.81106500
1:56:30.812 PM EDT1715277390.81223.671065023.81501500
1:56:30.812 PM EDT1715277390.81223.671065023.811001500
1:56:31.661 PM EDT1715277391.66123.671065023.8106500
1:56:31.680 PM EDT1715277391.68023.671065023.8501500
1:56:31.811 PM EDT1715277391.81123.671065023.81001500
1:56:35.152 PM EDT1715277395.15223.651065023.79106500
1:56:35.155 PM EDT1715277395.15523.651065023.79501500
1:56:35.155 PM EDT1715277395.15523.655015023.79501500
1:56:35.155 PM EDT1715277395.15523.6510015023.79501500
1:56:35.156 PM EDT1715277395.15623.6510015023.791001500
1:56:35.190 PM EDT1715277395.19023.661065023.791001500
1:56:35.191 PM EDT1715277395.19123.665015023.791001500
1:56:35.191 PM EDT1715277395.19123.6610015023.791001500
1:56:39.260 PM EDT1715277399.26023.6615355023.791001500
1:56:39.352 PM EDT1715277399.35223.6610015023.791001500
1:56:39.526 PM EDT1715277399.52623.665015023.791001500
1:56:39.526 PM EDT1715277399.52623.6141055023.791001500
1:56:39.526 PM EDT1715277399.52623.6141055023.79501500
1:56:39.526 PM EDT1715277399.52623.6141055023.843285500
1:56:39.539 PM EDT1715277399.53923.671065023.81106500
1:56:39.553 PM EDT1715277399.55323.675015023.81106500
1:56:39.553 PM EDT1715277399.55323.675015023.81501500
1:56:39.553 PM EDT1715277399.55323.6710015023.81501500
1:56:39.553 PM EDT1715277399.55323.6710015023.811001500
1:56:40.017 PM EDT1715277400.01723.681065023.811001500
1:56:40.017 PM EDT1715277400.01723.685015023.811001500
1:56:40.017 PM EDT1715277400.01723.6810015023.811001500
1:56:44.493 PM EDT1715277404.49323.685015023.81501500
1:56:44.493 PM EDT1715277404.49323.681065023.81501500
1:56:44.493 PM EDT1715277404.49323.681065023.81501500
1:56:44.495 PM EDT1715277404.49523.661065023.81501500
1:56:44.500 PM EDT1715277404.50023.661065023.8106500
1:56:44.518 PM EDT1715277404.51823.661065023.8501500
1:56:44.609 PM EDT1715277404.60923.665015023.8501500
1:56:44.634 PM EDT1715277404.63423.6610015023.81001500
1:56:46.383 PM EDT1715277406.38323.6610015023.79106500
1:56:46.383 PM EDT1715277406.38323.6610015023.79501500
1:56:46.383 PM EDT1715277406.38323.6610015023.791001500
1:56:49.052 PM EDT1715277409.05223.6610015023.78106500
1:56:49.055 PM EDT1715277409.05523.665015023.78106500
1:56:49.055 PM EDT1715277409.05523.641065023.78106500
1:56:49.062 PM EDT1715277409.06223.641065023.78501500
1:56:49.169 PM EDT1715277409.16923.645015023.78501500
1:56:49.192 PM EDT1715277409.19223.6410015023.781001500
1:56:49.408 PM EDT1715277409.40823.6410015023.77106500
1:56:49.410 PM EDT1715277409.41023.6410015023.77501500
1:56:49.410 PM EDT1715277409.41023.6410015023.771001500
1:56:51.097 PM EDT1715277411.09723.6410015023.76106500
1:56:51.101 PM EDT1715277411.10123.645015023.76106500
1:56:51.103 PM EDT1715277411.10323.6210015023.76106500
1:56:51.103 PM EDT1715277411.10323.6210015023.771001500
1:56:51.104 PM EDT1715277411.10423.6210015023.76501500
1:56:51.105 PM EDT1715277411.10523.6210015023.761001500
1:56:51.121 PM EDT1715277411.12123.6210015023.76501500
1:56:51.121 PM EDT1715277411.12123.6210015023.843285500
1:56:51.122 PM EDT1715277411.12223.625015023.843285500
1:56:51.122 PM EDT1715277411.12223.6116055023.843285500
1:56:51.124 PM EDT1715277411.12423.6116055023.78501500
1:56:51.127 PM EDT1715277411.12723.6116055023.843285500
1:56:51.156 PM EDT1715277411.15623.6116055023.76106500
1:56:51.175 PM EDT1715277411.17523.6116055023.76501500
1:56:51.175 PM EDT1715277411.17523.6116055023.761001500
1:56:51.259 PM EDT1715277411.25923.6116055023.75106500
1:56:51.259 PM EDT1715277411.25923.6116055023.75501500
1:56:51.259 PM EDT1715277411.25923.6116055023.751001500
1:56:51.297 PM EDT1715277411.29723.6110015023.751001500
1:56:52.296 PM EDT1715277412.29623.6110015023.74106500
1:56:52.298 PM EDT1715277412.29823.6110015023.74501500
1:56:52.298 PM EDT1715277412.29823.6110015023.741001500
1:56:52.631 PM EDT1715277412.63123.6110015023.73106500
1:56:52.632 PM EDT1715277412.63223.615015023.73106500
1:56:52.632 PM EDT1715277412.63223.595015023.73106500
1:56:52.632 PM EDT1715277412.63223.595015023.73501500
1:56:52.638 PM EDT1715277412.63823.595015023.731001500
1:56:52.760 PM EDT1715277412.76023.5910015023.731001500
1:56:53.066 PM EDT1715277413.06623.61065023.731001500
1:56:53.067 PM EDT1715277413.06723.65015023.731001500
1:56:53.067 PM EDT1715277413.06723.610015023.731001500
1:56:55.644 PM EDT1715277415.64423.65015023.73501500
1:56:55.644 PM EDT1715277415.64423.61065023.73501500
1:56:55.644 PM EDT1715277415.64423.61065023.73501500
1:56:55.760 PM EDT1715277415.76023.65015023.73501500
1:56:55.814 PM EDT1715277415.81423.610015023.731001500
1:56:56.308 PM EDT1715277416.30823.65015023.73501500
1:56:56.308 PM EDT1715277416.30823.65015023.73106500
1:56:56.308 PM EDT1715277416.30823.65015023.73106500
1:56:56.310 PM EDT1715277416.31023.65015023.73106500
1:56:56.398 PM EDT1715277416.39823.67555023.73106500
1:56:56.399 PM EDT1715277416.39923.615355023.73106500
1:56:56.425 PM EDT1715277416.42523.615355023.73501500
1:56:56.449 PM EDT1715277416.44923.615355023.731001500
1:56:56.488 PM EDT1715277416.48823.610015023.731001500
1:57:00.584 PM EDT1715277420.58423.65015023.731001500
1:57:00.584 PM EDT1715277420.58423.5633555023.73501500
1:57:00.584 PM EDT1715277420.58423.5633555023.73501500
1:57:00.594 PM EDT1715277420.59423.5633555023.773285500
1:57:00.602 PM EDT1715277420.60223.5622555023.773285500
1:57:00.627 PM EDT1715277420.62723.571065023.72106500
1:57:00.634 PM EDT1715277420.63423.581065023.72106500
1:57:00.661 PM EDT1715277420.66123.581065023.72501500
1:57:00.693 PM EDT1715277420.69323.581065023.71106500
1:57:00.694 PM EDT1715277420.69423.581065023.71501500
1:57:00.696 PM EDT1715277420.69623.585015023.71501500
1:57:00.721 PM EDT1715277420.72123.5810015023.711001500
1:57:00.746 PM EDT1715277420.74623.5810015023.71501500
1:57:00.748 PM EDT1715277420.74823.5810015023.731535500
1:57:00.837 PM EDT1715277420.83723.5810015023.731001500
1:57:00.838 PM EDT1715277420.83823.5815355023.731001500
1:57:00.838 PM EDT1715277420.83823.5815355023.731001500
1:57:00.838 PM EDT1715277420.83823.5815355023.73501500
1:57:00.838 PM EDT1715277420.83823.5815355023.741001500
1:57:00.947 PM EDT1715277420.94723.5815355023.72106500
1:57:00.947 PM EDT1715277420.94723.5815355023.72501500
1:57:00.947 PM EDT1715277420.94723.5815355023.721001500
1:57:01.036 PM EDT1715277421.03623.5815355023.721001500
1:57:01.036 PM EDT1715277421.03623.5815355023.721001500
1:57:01.038 PM EDT1715277421.03823.5815355023.721001500
1:57:01.039 PM EDT1715277421.03923.5819755023.721001500
1:57:01.039 PM EDT1715277421.03923.591065023.721001500
1:57:01.042 PM EDT1715277421.04223.595015023.721001500
1:57:01.042 PM EDT1715277421.04223.5910015023.721001500
1:57:03.123 PM EDT1715277423.12323.61065023.721001500
1:57:03.133 PM EDT1715277423.13323.61065023.72501500
1:57:03.133 PM EDT1715277423.13323.61065023.74885500
1:57:03.133 PM EDT1715277423.13323.65015023.74885500
1:57:03.144 PM EDT1715277423.14423.65015023.74785500
1:57:03.147 PM EDT1715277423.14723.65015023.74106500
1:57:03.247 PM EDT1715277423.24723.65015023.74501500
1:57:03.271 PM EDT1715277423.27123.610015023.741001500
1:57:03.308 PM EDT1715277423.30823.611065023.741001500
1:57:03.311 PM EDT1715277423.31123.615015023.741001500
1:57:03.311 PM EDT1715277423.31123.6110015023.741001500
1:57:04.279 PM EDT1715277424.27923.6110015023.73106500
1:57:04.283 PM EDT1715277424.28323.615015023.73106500
1:57:04.283 PM EDT1715277424.28323.615015023.73501500
1:57:04.283 PM EDT1715277424.28323.5910015023.73501500
1:57:04.284 PM EDT1715277424.28423.5910015023.731001500
1:57:05.575 PM EDT1715277425.57523.5915355023.731001500
1:57:05.693 PM EDT1715277425.69323.5915355023.73501500
1:57:05.693 PM EDT1715277425.69323.5915355023.781001500
1:57:05.724 PM EDT1715277425.72423.5915355023.74106500
1:57:05.747 PM EDT1715277425.74723.5915355023.74501500
1:57:05.747 PM EDT1715277425.74723.5915355023.741001500
1:57:06.134 PM EDT1715277426.13423.5915355023.73106500
1:57:06.135 PM EDT1715277426.13523.5915355023.73501500
1:57:06.135 PM EDT1715277426.13523.5915355023.731001500
1:57:06.364 PM EDT1715277426.36423.5910015023.731001500
1:57:06.799 PM EDT1715277426.79923.5915355023.731001500
1:57:06.891 PM EDT1715277426.89123.5910015023.731001500
1:57:10.308 PM EDT1715277430.30823.61065023.731001500
1:57:10.314 PM EDT1715277430.31423.65015023.731001500
1:57:10.314 PM EDT1715277430.31423.610015023.731001500
1:57:11.631 PM EDT1715277431.63123.611065023.731001500
1:57:11.642 PM EDT1715277431.64223.615015023.731001500
1:57:11.642 PM EDT1715277431.64223.6110015023.731001500
1:57:11.643 PM EDT1715277431.64323.6110015023.73501500
1:57:11.643 PM EDT1715277431.64323.6110015023.751001500
1:57:13.307 PM EDT1715277433.30723.621065023.751001500
1:57:13.309 PM EDT1715277433.30923.625015023.751001500
1:57:13.309 PM EDT1715277433.30923.6210015023.751001500
1:57:16.992 PM EDT1715277436.99223.631065023.751001500
1:57:17.011 PM EDT1715277437.01123.635015023.751001500
1:57:17.011 PM EDT1715277437.01123.6310015023.751001500
1:57:17.011 PM EDT1715277437.01123.6310015023.75501500
1:57:17.011 PM EDT1715277437.01123.6310015023.771001500
PAGE