DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
1:57:17.172 PM EDT1715277437.17223.6310015023.76106500
1:57:17.178 PM EDT1715277437.17823.6310015023.76501500
1:57:17.180 PM EDT1715277437.18023.6310015023.761001500
1:57:17.548 PM EDT1715277437.54823.6310015023.75106500
1:57:17.551 PM EDT1715277437.55123.6310015023.75501500
1:57:17.551 PM EDT1715277437.55123.635015023.75501500
1:57:17.551 PM EDT1715277437.55123.6110015023.75501500
1:57:17.551 PM EDT1715277437.55123.6110015023.751001500
1:57:18.100 PM EDT1715277438.10023.621065023.751001500
1:57:18.102 PM EDT1715277438.10223.625015023.751001500
1:57:18.102 PM EDT1715277438.10223.6210015023.751001500
1:57:19.005 PM EDT1715277439.00523.6210015023.74106500
1:57:19.007 PM EDT1715277439.00723.625015023.74106500
1:57:19.007 PM EDT1715277439.00723.61065023.74106500
1:57:19.012 PM EDT1715277439.01223.5733555023.75501500
1:57:19.013 PM EDT1715277439.01323.5733555023.75501500
1:57:19.018 PM EDT1715277439.01823.5733555023.74501500
1:57:19.046 PM EDT1715277439.04623.5733555023.793355500
1:57:19.058 PM EDT1715277439.05823.611065023.76106500
1:57:19.128 PM EDT1715277439.12823.611065023.76501500
1:57:19.134 PM EDT1715277439.13423.615015023.76501500
1:57:19.146 PM EDT1715277439.14623.6110015023.761001500
1:57:19.556 PM EDT1715277439.55623.621065023.761001500
1:57:19.556 PM EDT1715277439.55623.625015023.761001500
1:57:19.556 PM EDT1715277439.55623.6210015023.761001500
1:57:20.128 PM EDT1715277440.12823.631065023.761001500
1:57:20.130 PM EDT1715277440.13023.635015023.761001500
1:57:20.130 PM EDT1715277440.13023.6310015023.761001500
1:57:20.144 PM EDT1715277440.14423.6310015023.75106500
1:57:20.158 PM EDT1715277440.15823.635015023.75106500
1:57:20.158 PM EDT1715277440.15823.610015023.75106500
1:57:20.161 PM EDT1715277440.16123.610015023.75501500
1:57:20.161 PM EDT1715277440.16123.610015023.751001500
1:57:20.218 PM EDT1715277440.21823.627555023.751001500
1:57:20.218 PM EDT1715277440.21823.627555023.751001500
1:57:20.218 PM EDT1715277440.21823.6210015023.751001500
1:57:20.218 PM EDT1715277440.21823.6215355023.751001500
1:57:20.307 PM EDT1715277440.30723.6210015023.751001500
1:57:20.308 PM EDT1715277440.30823.625015023.751001500
1:57:20.308 PM EDT1715277440.30823.617455023.751001500
1:57:21.519 PM EDT1715277441.51923.621065023.751001500
1:57:21.520 PM EDT1715277441.52023.625015023.751001500
1:57:21.520 PM EDT1715277441.52023.6210015023.751001500
1:57:22.692 PM EDT1715277442.69223.625015023.75501500
1:57:22.692 PM EDT1715277442.69223.625015023.75106500
1:57:22.692 PM EDT1715277442.69223.625015023.75106500
1:57:22.697 PM EDT1715277442.69723.625015023.75106500
1:57:22.697 PM EDT1715277442.69723.631065023.77106500
1:57:22.714 PM EDT1715277442.71423.635015023.77106500
1:57:22.818 PM EDT1715277442.81823.635015023.77501500
1:57:22.832 PM EDT1715277442.83223.6310015023.771001500
1:57:23.613 PM EDT1715277443.61323.641065023.771001500
1:57:23.617 PM EDT1715277443.61723.645015023.771001500
1:57:23.617 PM EDT1715277443.61723.6410015023.771001500
1:57:24.701 PM EDT1715277444.70123.651065023.771001500
1:57:24.703 PM EDT1715277444.70323.651065023.77501500
1:57:24.703 PM EDT1715277444.70323.651065023.79106500
1:57:24.716 PM EDT1715277444.71623.655015023.79106500
1:57:24.825 PM EDT1715277444.82523.655015023.79501500
1:57:24.841 PM EDT1715277444.84123.6510015023.791001500
1:57:25.017 PM EDT1715277445.01723.6510015023.78106500
1:57:25.039 PM EDT1715277445.03923.6510015023.78501500
1:57:25.039 PM EDT1715277445.03923.6510015023.781001500
1:57:26.306 PM EDT1715277446.30623.655015023.781001500
1:57:26.306 PM EDT1715277446.30623.640355023.781001500
1:57:26.306 PM EDT1715277446.30623.640355023.78501500
1:57:26.306 PM EDT1715277446.30623.640355023.833355500
1:57:26.333 PM EDT1715277446.33323.641065023.78106500
1:57:26.358 PM EDT1715277446.35823.641065023.78501500
1:57:26.358 PM EDT1715277446.35823.645015023.78501500
1:57:26.358 PM EDT1715277446.35823.6410015023.78501500
1:57:26.358 PM EDT1715277446.35823.6410015023.781001500
1:57:26.423 PM EDT1715277446.42323.645015023.781001500
1:57:26.423 PM EDT1715277446.42323.645015023.78501500
1:57:26.423 PM EDT1715277446.42323.640355023.78501500
1:57:26.424 PM EDT1715277446.42423.640355023.833355500
1:57:26.438 PM EDT1715277446.43823.641065023.78106500
1:57:26.461 PM EDT1715277446.46123.641065023.78501500
1:57:26.461 PM EDT1715277446.46123.645015023.78501500
1:57:26.461 PM EDT1715277446.46123.6410015023.78501500
1:57:26.461 PM EDT1715277446.46123.6410015023.781001500
1:57:27.244 PM EDT1715277447.24423.6415355023.781001500
1:57:27.469 PM EDT1715277447.46923.651065023.781001500
1:57:27.470 PM EDT1715277447.47023.651065023.78501500
1:57:27.470 PM EDT1715277447.47023.651065023.78106500
1:57:27.473 PM EDT1715277447.47323.655015023.78106500
1:57:27.587 PM EDT1715277447.58723.655015023.78501500
1:57:27.609 PM EDT1715277447.60923.6510015023.781001500
1:57:30.336 PM EDT1715277450.33623.655015023.781001500
1:57:30.336 PM EDT1715277450.33623.632555023.78501500
1:57:30.343 PM EDT1715277450.34323.641055023.78501500
1:57:30.352 PM EDT1715277450.35223.641055023.833355500
1:57:30.368 PM EDT1715277450.36823.641055023.83855500
1:57:30.374 PM EDT1715277450.37423.641055023.833355500
1:57:30.382 PM EDT1715277450.38223.631065023.78106500
1:57:30.410 PM EDT1715277450.41023.631065023.77106500
1:57:30.431 PM EDT1715277450.43123.631065023.77501500
1:57:30.448 PM EDT1715277450.44823.635015023.77501500
1:57:30.473 PM EDT1715277450.47323.6310015023.771001500
1:57:32.582 PM EDT1715277452.58223.641065023.771001500
1:57:32.583 PM EDT1715277452.58323.645015023.771001500
1:57:32.583 PM EDT1715277452.58323.6410015023.771001500
1:57:43.036 PM EDT1715277463.03623.645015023.771001500
1:57:43.036 PM EDT1715277463.03623.641065023.77501500
1:57:43.036 PM EDT1715277463.03623.641065023.77501500
1:57:43.041 PM EDT1715277463.04123.621065023.76106500
1:57:43.069 PM EDT1715277463.06923.621065023.76501500
1:57:43.152 PM EDT1715277463.15223.625015023.76501500
1:57:43.177 PM EDT1715277463.17723.6210015023.761001500
1:57:43.508 PM EDT1715277463.50823.6210015023.75106500
1:57:43.510 PM EDT1715277463.51023.6210015023.75501500
1:57:43.510 PM EDT1715277463.51023.6210015023.751001500
1:57:49.609 PM EDT1715277469.60923.625015023.75501500
1:57:49.609 PM EDT1715277469.60923.625015023.75106500
1:57:49.609 PM EDT1715277469.60923.625015023.75106500
1:57:49.613 PM EDT1715277469.61323.625015023.76106500
1:57:49.634 PM EDT1715277469.63423.615015023.76106500
1:57:49.661 PM EDT1715277469.66123.615015023.75106500
1:57:49.727 PM EDT1715277469.72723.615015023.75501500
1:57:49.750 PM EDT1715277469.75023.6110015023.751001500
1:57:49.881 PM EDT1715277469.88123.6115355023.751001500
1:57:50.042 PM EDT1715277470.04223.6110015023.751001500
1:57:50.937 PM EDT1715277470.93723.6110015023.74106500
1:57:50.944 PM EDT1715277470.94423.6110015023.74501500
1:57:50.948 PM EDT1715277470.94823.6110015023.741001500
1:57:51.363 PM EDT1715277471.36323.6110015023.73106500
1:57:51.364 PM EDT1715277471.36423.615015023.73106500
1:57:51.364 PM EDT1715277471.36423.615015023.73501500
1:57:51.364 PM EDT1715277471.36423.5910015023.73501500
1:57:51.364 PM EDT1715277471.36423.5910015023.731001500
1:57:51.924 PM EDT1715277471.92423.5915355023.731001500
1:57:52.011 PM EDT1715277472.01123.5910015023.731001500
1:57:52.039 PM EDT1715277472.03923.61065023.731001500
1:57:52.040 PM EDT1715277472.04023.65015023.731001500
1:57:52.040 PM EDT1715277472.04023.610015023.731001500
1:57:52.290 PM EDT1715277472.29023.611065023.731001500
1:57:52.304 PM EDT1715277472.30423.615015023.731001500
1:57:52.304 PM EDT1715277472.30423.6110015023.731001500
1:57:52.304 PM EDT1715277472.30423.6110015023.73501500
1:57:52.304 PM EDT1715277472.30423.6110015023.751545500
1:57:52.322 PM EDT1715277472.32223.6110015023.751001500
1:57:53.298 PM EDT1715277473.29823.6115355023.751001500
1:57:53.620 PM EDT1715277473.62023.6110015023.751001500
1:57:53.796 PM EDT1715277473.79623.621065023.751001500
1:57:53.799 PM EDT1715277473.79923.625015023.751001500
1:57:53.799 PM EDT1715277473.79923.6210015023.751001500
1:57:57.861 PM EDT1715277477.86123.625015023.751001500
1:57:57.861 PM EDT1715277477.86123.5910015023.751001500
1:57:57.957 PM EDT1715277477.95723.611065023.751001500
1:57:57.958 PM EDT1715277477.95823.615015023.751001500
1:57:57.958 PM EDT1715277477.95823.6110015023.751001500
1:57:58.300 PM EDT1715277478.30023.621065023.751001500
1:57:58.300 PM EDT1715277478.30023.625015023.751001500
1:57:58.300 PM EDT1715277478.30023.6210015023.751001500
1:57:59.859 PM EDT1715277479.85923.631065023.751001500
1:57:59.861 PM EDT1715277479.86123.631065023.75501500
1:57:59.861 PM EDT1715277479.86123.631065023.77106500
1:57:59.866 PM EDT1715277479.86623.635015023.77106500
1:57:59.978 PM EDT1715277479.97823.635015023.77501500
1:58:00.001 PM EDT1715277480.00123.6310015023.771001500
1:58:00.115 PM EDT1715277480.11523.6315355023.771001500
1:58:00.123 PM EDT1715277480.12323.641065023.771001500
1:58:00.126 PM EDT1715277480.12623.645015023.771001500
1:58:00.126 PM EDT1715277480.12623.6410015023.771001500
1:58:05.938 PM EDT1715277485.93823.645015023.771001500
1:58:05.938 PM EDT1715277485.93823.641065023.77501500
1:58:05.938 PM EDT1715277485.93823.641065023.77501500
1:58:05.941 PM EDT1715277485.94123.595095023.77501500
1:58:05.945 PM EDT1715277485.94523.595095023.77501500
1:58:05.956 PM EDT1715277485.95623.595095023.83355500
1:58:05.995 PM EDT1715277485.99523.631065023.78106500
1:58:06.043 PM EDT1715277486.04323.631065023.78501500
1:58:06.056 PM EDT1715277486.05623.635015023.78501500
1:58:06.081 PM EDT1715277486.08123.6310015023.781001500
1:58:06.124 PM EDT1715277486.12423.6315355023.781001500
1:58:06.166 PM EDT1715277486.16623.641065023.781001500
1:58:06.169 PM EDT1715277486.16923.645015023.781001500
1:58:06.169 PM EDT1715277486.16923.6410015023.781001500
1:58:07.610 PM EDT1715277487.61023.645015023.78501500
1:58:07.610 PM EDT1715277487.61023.645015023.78106500
1:58:07.610 PM EDT1715277487.61023.645015023.78106500
1:58:07.614 PM EDT1715277487.61423.651065023.78106500
1:58:07.637 PM EDT1715277487.63723.655015023.78106500
1:58:07.728 PM EDT1715277487.72823.655015023.78501500
1:58:07.751 PM EDT1715277487.75123.6510015023.781001500
1:58:08.521 PM EDT1715277488.52123.661065023.781001500
1:58:08.521 PM EDT1715277488.52123.665015023.781001500
1:58:08.521 PM EDT1715277488.52123.6610015023.781001500
1:58:08.521 PM EDT1715277488.52123.6610015023.78501500
1:58:08.521 PM EDT1715277488.52123.6610015023.81001500
1:58:09.678 PM EDT1715277489.67823.6610015023.78106500
1:58:09.688 PM EDT1715277489.68823.6610015023.78501500
1:58:09.688 PM EDT1715277489.68823.6610015023.781001500
1:58:11.350 PM EDT1715277491.35023.665015023.781001500
1:58:11.350 PM EDT1715277491.35023.651065023.781001500
1:58:11.356 PM EDT1715277491.35623.655015023.781001500
1:58:11.356 PM EDT1715277491.35623.6510015023.781001500
1:58:11.705 PM EDT1715277491.70523.6515355023.781001500
1:58:11.797 PM EDT1715277491.79723.6510015023.781001500
1:58:15.358 PM EDT1715277495.35823.6510015023.77106500
1:58:15.363 PM EDT1715277495.36323.655015023.77106500
1:58:15.363 PM EDT1715277495.36323.655015023.77501500
1:58:15.363 PM EDT1715277495.36323.6310015023.77501500
1:58:15.363 PM EDT1715277495.36323.6310015023.771001500
1:58:16.302 PM EDT1715277496.30223.641065023.771001500
1:58:16.303 PM EDT1715277496.30323.645015023.771001500
1:58:16.303 PM EDT1715277496.30323.6410015023.771001500
1:58:24.473 PM EDT1715277504.47323.645015023.771001500
1:58:24.473 PM EDT1715277504.47323.641065023.77501500
1:58:24.473 PM EDT1715277504.47323.641065023.77501500
1:58:24.476 PM EDT1715277504.47623.641065023.77501500
1:58:24.588 PM EDT1715277504.58823.645015023.77501500
1:58:24.614 PM EDT1715277504.61423.6410015023.771001500
1:58:26.319 PM EDT1715277506.31923.645015023.771001500
1:58:26.319 PM EDT1715277506.31923.641055023.77501500
1:58:26.319 PM EDT1715277506.31923.641055023.77501500
1:58:26.321 PM EDT1715277506.32123.641055023.77501500
1:58:26.327 PM EDT1715277506.32723.641055023.83509500
1:58:26.332 PM EDT1715277506.33223.641055023.83509500
1:58:26.334 PM EDT1715277506.33423.616055023.83509500
1:58:26.348 PM EDT1715277506.34823.616055023.83509500
1:58:26.354 PM EDT1715277506.35423.631065023.77106500
1:58:26.404 PM EDT1715277506.40423.631065023.77501500
1:58:26.433 PM EDT1715277506.43323.635015023.77501500
1:58:26.460 PM EDT1715277506.46023.6310015023.771001500
1:58:26.589 PM EDT1715277506.58923.641065023.771001500
1:58:26.592 PM EDT1715277506.59223.645015023.771001500
1:58:26.592 PM EDT1715277506.59223.6410015023.771001500
1:58:29.617 PM EDT1715277509.61723.6415355023.771001500
1:58:29.800 PM EDT1715277509.80023.6415355023.77501500
1:58:29.800 PM EDT1715277509.80023.6415355023.77106500
1:58:29.804 PM EDT1715277509.80423.651065023.79106500
1:58:29.820 PM EDT1715277509.82023.655015023.79106500
1:58:29.919 PM EDT1715277509.91923.655015023.79501500
1:58:29.941 PM EDT1715277509.94123.6510015023.791001500
1:58:30.873 PM EDT1715277510.87323.661065023.791001500
1:58:30.874 PM EDT1715277510.87423.665015023.791001500
1:58:30.874 PM EDT1715277510.87423.6610015023.791001500
1:58:31.359 PM EDT1715277511.35923.665015023.791001500
1:58:31.359 PM EDT1715277511.35923.6510015023.791001500
1:58:32.365 PM EDT1715277512.36523.6515355023.791001500
1:58:32.474 PM EDT1715277512.47423.6510015023.791001500
1:58:32.889 PM EDT1715277512.88923.661065023.791001500
1:58:32.892 PM EDT1715277512.89223.665015023.791001500
1:58:32.892 PM EDT1715277512.89223.6610015023.791001500
1:58:46.961 PM EDT1715277526.96123.665015023.79501500
1:58:46.961 PM EDT1715277526.96123.661065023.79501500
1:58:46.961 PM EDT1715277526.96123.661065023.79501500
1:58:46.965 PM EDT1715277526.96523.661065023.79501500
1:58:46.968 PM EDT1715277526.96823.661065023.79501500
PAGE