DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:42:50.292 AM EDT1715262170.29221.5310015021.66106500
9:42:50.292 AM EDT1715262170.29221.5310015021.66501500
9:42:50.292 AM EDT1715262170.29221.5310015021.661001500
9:42:51.160 AM EDT1715262171.16021.535015021.66501500
9:42:51.160 AM EDT1715262171.16021.535015021.66106500
9:42:51.160 AM EDT1715262171.16021.535015021.66106500
9:42:51.170 AM EDT1715262171.17021.535015021.814035500
9:42:51.204 AM EDT1715262171.20421.541065021.68106500
9:42:51.254 AM EDT1715262171.25421.545015021.68106500
9:42:51.277 AM EDT1715262171.27721.545015021.68106500
9:42:51.280 AM EDT1715262171.28021.545015021.68501500
9:42:51.287 AM EDT1715262171.28721.551065021.68501500
9:42:51.322 AM EDT1715262171.32221.551065021.681001500
9:42:51.329 AM EDT1715262171.32921.555015021.681001500
9:42:51.353 AM EDT1715262171.35321.5510015021.681001500
9:42:51.501 AM EDT1715262171.50121.555015021.681001500
9:42:51.501 AM EDT1715262171.50121.5210015021.681001500
9:42:51.549 AM EDT1715262171.54921.5210015021.67106500
9:42:51.550 AM EDT1715262171.55021.5210015021.67501500
9:42:51.551 AM EDT1715262171.55121.5210015021.671001500
9:42:51.559 AM EDT1715262171.55921.541065021.671001500
9:42:51.561 AM EDT1715262171.56121.545015021.671001500
9:42:51.561 AM EDT1715262171.56121.5410015021.671001500
9:42:51.871 AM EDT1715262171.87121.551065021.671001500
9:42:51.873 AM EDT1715262171.87321.555015021.671001500
9:42:51.873 AM EDT1715262171.87321.5510015021.671001500
9:42:52.038 AM EDT1715262172.03821.555015021.67501500
9:42:52.038 AM EDT1715262172.03821.551065021.67501500
9:42:52.038 AM EDT1715262172.03821.551065021.67501500
9:42:52.039 AM EDT1715262172.03921.521065021.67501500
9:42:52.040 AM EDT1715262172.04021.541065021.67501500
9:42:52.042 AM EDT1715262172.04221.541065021.67501500
9:42:52.045 AM EDT1715262172.04521.541065021.67501500
9:42:52.157 AM EDT1715262172.15721.545015021.67501500
9:42:52.161 AM EDT1715262172.16121.545015021.69501500
9:42:52.181 AM EDT1715262172.18121.5410015021.691001500
9:42:52.205 AM EDT1715262172.20521.551065021.691001500
9:42:52.206 AM EDT1715262172.20621.555015021.691001500
9:42:52.208 AM EDT1715262172.20821.5510015021.691001500
9:42:52.234 AM EDT1715262172.23421.5510015021.68106500
9:42:52.234 AM EDT1715262172.23421.5510015021.68501500
9:42:52.236 AM EDT1715262172.23621.5510015021.681001500
9:42:52.537 AM EDT1715262172.53721.555015021.68501500
9:42:52.537 AM EDT1715262172.53721.555015021.814035500
9:42:52.537 AM EDT1715262172.53721.555015021.814035500
9:42:52.552 AM EDT1715262172.55221.4433555021.814035500
9:42:52.583 AM EDT1715262172.58321.551065021.69106500
9:42:52.619 AM EDT1715262172.61921.555015021.69106500
9:42:52.653 AM EDT1715262172.65321.555015021.69501500
9:42:52.677 AM EDT1715262172.67721.5510015021.691001500
9:42:52.725 AM EDT1715262172.72521.5510015021.68106500
9:42:52.727 AM EDT1715262172.72721.5510015021.68501500
9:42:52.727 AM EDT1715262172.72721.5510015021.681001500
9:42:53.013 AM EDT1715262173.01321.5510015021.67106500
9:42:53.025 AM EDT1715262173.02521.555015021.67106500
9:42:53.025 AM EDT1715262173.02521.555015021.67501500
9:42:53.025 AM EDT1715262173.02521.5310015021.67501500
9:42:53.025 AM EDT1715262173.02521.5310015021.671001500
9:42:53.242 AM EDT1715262173.24221.541065021.671001500
9:42:53.244 AM EDT1715262173.24421.545015021.671001500
9:42:53.245 AM EDT1715262173.24521.5410015021.671001500
9:42:53.374 AM EDT1715262173.37421.545015021.671001500
9:42:53.375 AM EDT1715262173.37521.5310015021.671001500
9:42:53.539 AM EDT1715262173.53921.541065021.671001500
9:42:53.540 AM EDT1715262173.54021.545015021.671001500
9:42:53.540 AM EDT1715262173.54021.5410015021.671001500
9:42:53.882 AM EDT1715262173.88221.551065021.671001500
9:42:53.887 AM EDT1715262173.88721.555015021.671001500
9:42:53.887 AM EDT1715262173.88721.5510015021.671001500
9:42:54.456 AM EDT1715262174.45621.5510015021.67501500
9:42:54.456 AM EDT1715262174.45621.5510015021.691001500
9:42:54.895 AM EDT1715262174.89521.561065021.691001500
9:42:54.901 AM EDT1715262174.90121.565015021.691001500
9:42:54.902 AM EDT1715262174.90221.5610015021.691001500
9:42:55.089 AM EDT1715262175.08921.571065021.691001500
9:42:55.090 AM EDT1715262175.09021.575015021.691001500
9:42:55.090 AM EDT1715262175.09021.5710015021.691001500
9:42:55.126 AM EDT1715262175.12621.5710015021.69501500
9:42:55.126 AM EDT1715262175.12621.5710015021.711001500
9:42:55.206 AM EDT1715262175.20621.5710015021.7106500
9:42:55.207 AM EDT1715262175.20721.5710015021.7501500
9:42:55.207 AM EDT1715262175.20721.5710015021.71001500
9:42:55.269 AM EDT1715262175.26921.575015021.71001500
9:42:55.269 AM EDT1715262175.26921.5510015021.71001500
9:42:55.339 AM EDT1715262175.33921.5510015021.69106500
9:42:55.339 AM EDT1715262175.33921.5510015021.69501500
9:42:55.339 AM EDT1715262175.33921.5510015021.691001500
9:42:55.440 AM EDT1715262175.44021.561065021.691001500
9:42:55.440 AM EDT1715262175.44021.565015021.691001500
9:42:55.440 AM EDT1715262175.44021.5610015021.691001500
9:42:55.908 AM EDT1715262175.90821.5610015021.68106500
9:42:55.913 AM EDT1715262175.91321.5610015021.68501500
9:42:55.913 AM EDT1715262175.91321.5610015021.681001500
9:42:56.197 AM EDT1715262176.19721.5610015021.68501500
9:42:56.197 AM EDT1715262176.19721.5610015021.71001500
9:42:56.284 AM EDT1715262176.28421.571065021.71001500
9:42:56.286 AM EDT1715262176.28621.575015021.71001500
9:42:56.286 AM EDT1715262176.28621.5710015021.71001500
9:42:56.456 AM EDT1715262176.45621.575015021.71001500
9:42:56.456 AM EDT1715262176.45621.4433555021.71001500
9:42:56.456 AM EDT1715262176.45621.4433555021.7501500
9:42:56.457 AM EDT1715262176.45721.4433555021.814035500
9:42:56.557 AM EDT1715262176.55721.61065021.74106500
9:42:56.578 AM EDT1715262176.57821.611065021.74106500
9:42:56.657 AM EDT1715262176.65721.611065021.74501500
9:42:56.657 AM EDT1715262176.65721.611065021.74501500
9:42:56.677 AM EDT1715262176.67721.611065021.741001500
9:42:56.685 AM EDT1715262176.68521.615015021.741001500
9:42:56.685 AM EDT1715262176.68521.6110015021.741001500
9:42:57.181 AM EDT1715262177.18121.621065021.741001500
9:42:57.189 AM EDT1715262177.18921.625015021.741001500
9:42:57.189 AM EDT1715262177.18921.625015021.74501500
9:42:57.189 AM EDT1715262177.18921.6210015021.74501500
9:42:57.189 AM EDT1715262177.18921.6210015021.761001500
9:42:57.389 AM EDT1715262177.38921.6210015021.74106500
9:42:57.392 AM EDT1715262177.39221.6210015021.74501500
9:42:57.392 AM EDT1715262177.39221.6210015021.741001500
9:42:57.455 AM EDT1715262177.45521.625015021.741001500
9:42:57.455 AM EDT1715262177.45521.610015021.741001500
9:42:57.698 AM EDT1715262177.69821.611065021.741001500
9:42:57.699 AM EDT1715262177.69921.615015021.741001500
9:42:57.699 AM EDT1715262177.69921.6110015021.741001500
9:42:57.745 AM EDT1715262177.74521.615015021.741001500
9:42:57.745 AM EDT1715262177.74521.610015021.741001500
9:42:58.311 AM EDT1715262178.31121.611065021.741001500
9:42:58.312 AM EDT1715262178.31221.615015021.741001500
9:42:58.312 AM EDT1715262178.31221.6110015021.741001500
9:42:58.885 AM EDT1715262178.88521.615015021.74501500
9:42:58.885 AM EDT1715262178.88521.611065021.74501500
9:42:58.885 AM EDT1715262178.88521.611065021.74501500
9:42:58.889 AM EDT1715262178.88921.611065021.74501500
9:42:58.909 AM EDT1715262178.90921.611065021.74501500
9:42:58.911 AM EDT1715262178.91121.611065021.73106500
9:42:58.922 AM EDT1715262178.92221.591065021.73106500
9:42:58.931 AM EDT1715262178.93121.591065021.73501500
9:42:59.001 AM EDT1715262179.00121.611065021.73501500
9:42:59.002 AM EDT1715262179.00221.611065021.73501500
9:42:59.030 AM EDT1715262179.03021.611065021.731001500
9:42:59.037 AM EDT1715262179.03721.615015021.731001500
9:42:59.040 AM EDT1715262179.04021.6110015021.731001500
9:42:59.063 AM EDT1715262179.06321.6110015021.73501500
9:42:59.063 AM EDT1715262179.06321.6110015021.751001500
9:42:59.216 AM EDT1715262179.21621.621065021.751001500
9:42:59.218 AM EDT1715262179.21821.621065021.75501500
9:42:59.218 AM EDT1715262179.21821.621065021.75106500
9:42:59.222 AM EDT1715262179.22221.625015021.75106500
9:42:59.336 AM EDT1715262179.33621.625015021.75501500
9:42:59.360 AM EDT1715262179.36021.6210015021.751001500
9:42:59.719 AM EDT1715262179.71921.631065021.751001500
9:42:59.720 AM EDT1715262179.72021.635015021.751001500
9:42:59.720 AM EDT1715262179.72021.6310015021.751001500
9:42:59.757 AM EDT1715262179.75721.635015021.751001500
9:42:59.757 AM EDT1715262179.75721.610015021.751001500
9:42:59.917 AM EDT1715262179.91721.621065021.751001500
9:42:59.917 AM EDT1715262179.91721.625015021.751001500
9:42:59.917 AM EDT1715262179.91721.6210015021.751001500
9:43:00.037 AM EDT1715262180.03721.625015021.751001500
9:43:00.037 AM EDT1715262180.03721.625015021.75501500
9:43:00.037 AM EDT1715262180.03721.4610015021.75501500
9:43:00.037 AM EDT1715262180.03721.4610015021.813285500
9:43:00.060 AM EDT1715262180.06021.4625055021.813285500
9:43:00.060 AM EDT1715262180.06021.4633555021.813285500
9:43:00.067 AM EDT1715262180.06721.631065021.77106500
9:43:00.091 AM EDT1715262180.09121.631065021.77501500
9:43:00.091 AM EDT1715262180.09121.635015021.77501500
9:43:00.091 AM EDT1715262180.09121.6310015021.77501500
9:43:00.091 AM EDT1715262180.09121.6310015021.771001500
9:43:00.131 AM EDT1715262180.13121.6310015021.76106500
9:43:00.134 AM EDT1715262180.13421.6310015021.76501500
9:43:00.134 AM EDT1715262180.13421.6310015021.761001500
9:43:00.155 AM EDT1715262180.15521.635015021.761001500
9:43:00.155 AM EDT1715262180.15521.631065021.76501500
9:43:00.155 AM EDT1715262180.15521.631065021.76501500
9:43:00.173 AM EDT1715262180.17321.611065021.76501500
9:43:00.203 AM EDT1715262180.20321.611065021.76501500
9:43:00.203 AM EDT1715262180.20321.621065021.76501500
9:43:00.219 AM EDT1715262180.21921.621065021.77501500
9:43:00.273 AM EDT1715262180.27321.625015021.77501500
9:43:00.292 AM EDT1715262180.29221.625015021.75106500
9:43:00.293 AM EDT1715262180.29321.625015021.75501500
9:43:00.297 AM EDT1715262180.29721.6210015021.751001500
9:43:00.352 AM EDT1715262180.35221.625015021.75501500
9:43:00.352 AM EDT1715262180.35221.625015021.75106500
9:43:00.352 AM EDT1715262180.35221.625015021.75106500
9:43:00.382 AM EDT1715262180.38221.625015021.75106500
9:43:00.400 AM EDT1715262180.40021.625015021.75106500
9:43:00.402 AM EDT1715262180.40221.651065021.8106500
9:43:00.422 AM EDT1715262180.42221.625015021.8106500
9:43:00.440 AM EDT1715262180.44021.655015021.8106500
9:43:00.445 AM EDT1715262180.44521.655015021.8106500
9:43:00.462 AM EDT1715262180.46221.655015021.8106500
9:43:00.472 AM EDT1715262180.47221.655015021.8501500
9:43:00.479 AM EDT1715262180.47921.641065021.8501500
9:43:00.485 AM EDT1715262180.48521.645015021.8501500
9:43:00.505 AM EDT1715262180.50521.645015021.77106500
9:43:00.522 AM EDT1715262180.52221.6410015021.77106500
9:43:00.554 AM EDT1715262180.55421.6410015021.77501500
9:43:00.554 AM EDT1715262180.55421.6410015021.771001500
9:43:00.767 AM EDT1715262180.76721.6410015021.76106500
9:43:00.771 AM EDT1715262180.77121.6410015021.76501500
9:43:00.777 AM EDT1715262180.77721.6410015021.761001500
9:43:00.793 AM EDT1715262180.79321.645015021.761001500
9:43:00.793 AM EDT1715262180.79321.645015021.76501500
9:43:00.793 AM EDT1715262180.79321.4832555021.76501500
9:43:00.793 AM EDT1715262180.79321.4832555021.78501500
9:43:00.797 AM EDT1715262180.79721.4825055021.78501500
9:43:00.804 AM EDT1715262180.80421.4825055021.812505500
9:43:00.815 AM EDT1715262180.81521.611065021.75106500
9:43:00.861 AM EDT1715262180.86121.615015021.75106500
9:43:00.861 AM EDT1715262180.86121.6110015021.75106500
9:43:00.861 AM EDT1715262180.86121.6110015021.75501500
9:43:00.861 AM EDT1715262180.86121.6110015021.751001500
9:43:00.905 AM EDT1715262180.90521.621065021.751001500
9:43:00.930 AM EDT1715262180.93021.625015021.751001500
9:43:00.930 AM EDT1715262180.93021.6210015021.751001500
9:43:01.251 AM EDT1715262181.25121.6210015021.74106500
9:43:01.254 AM EDT1715262181.25421.6210015021.74501500
9:43:01.254 AM EDT1715262181.25421.6210015021.741001500
9:43:01.286 AM EDT1715262181.28621.625015021.741001500
9:43:01.286 AM EDT1715262181.28621.610015021.741001500
9:43:01.296 AM EDT1715262181.29621.65015021.741001500
9:43:01.296 AM EDT1715262181.29621.61065021.74501500
9:43:01.296 AM EDT1715262181.29621.61065021.74501500
9:43:01.407 AM EDT1715262181.40721.61065021.74501500
9:43:01.412 AM EDT1715262181.41221.65015021.74501500
9:43:01.423 AM EDT1715262181.42321.65015021.73106500
9:43:01.424 AM EDT1715262181.42421.65015021.73501500
9:43:01.462 AM EDT1715262181.46221.610015021.731001500
9:43:01.591 AM EDT1715262181.59121.65015021.73501500
9:43:01.591 AM EDT1715262181.59121.65015021.73106500
9:43:01.591 AM EDT1715262181.59121.65015021.73106500
9:43:01.600 AM EDT1715262181.60021.65015021.73106500
9:43:01.608 AM EDT1715262181.60821.65015021.883355500
9:43:01.636 AM EDT1715262181.63621.65015021.75106500
9:43:01.639 AM EDT1715262181.63921.65015021.76106500
9:43:01.644 AM EDT1715262181.64421.65015021.74106500
9:43:01.646 AM EDT1715262181.64621.591065021.74106500
9:43:01.655 AM EDT1715262181.65521.611065021.74106500
9:43:01.700 AM EDT1715262181.70021.615015021.74106500
9:43:01.708 AM EDT1715262181.70821.615015021.74501500
9:43:01.733 AM EDT1715262181.73321.6110015021.741001500
9:43:01.889 AM EDT1715262181.88921.621065021.741001500
9:43:01.894 AM EDT1715262181.89421.625015021.741001500
9:43:01.894 AM EDT1715262181.89421.6210015021.741001500
9:43:02.635 AM EDT1715262182.63521.625015021.741001500
9:43:02.635 AM EDT1715262182.63521.610015021.741001500
9:43:02.688 AM EDT1715262182.68821.611065021.741001500
9:43:02.688 AM EDT1715262182.68821.615015021.741001500
9:43:02.688 AM EDT1715262182.68821.6110015021.741001500
9:43:05.447 AM EDT1715262185.44721.615015021.741001500
PAGE