DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:01:08.280 PM EDT1715277668.28023.481065023.62501500
2:01:08.280 PM EDT1715277668.28023.481065023.62501500
2:01:08.395 PM EDT1715277668.39523.485015023.62501500
2:01:08.419 PM EDT1715277668.41923.4810015023.621001500
2:01:08.680 PM EDT1715277668.68023.491065023.621001500
2:01:08.684 PM EDT1715277668.68423.495015023.621001500
2:01:08.684 PM EDT1715277668.68423.4910015023.621001500
2:01:12.067 PM EDT1715277672.06723.4910015023.61106500
2:01:12.070 PM EDT1715277672.07023.4910015023.61501500
2:01:12.070 PM EDT1715277672.07023.4910015023.611001500
2:01:13.329 PM EDT1715277673.32923.495015023.61501500
2:01:13.329 PM EDT1715277673.32923.471065023.61501500
2:01:13.329 PM EDT1715277673.32923.471065023.61501500
2:01:13.335 PM EDT1715277673.33523.471065023.6106500
2:01:13.360 PM EDT1715277673.36023.471065023.6501500
2:01:13.442 PM EDT1715277673.44223.475015023.6501500
2:01:13.471 PM EDT1715277673.47123.4710015023.61001500
2:01:13.593 PM EDT1715277673.59323.4710015023.6501500
2:01:13.593 PM EDT1715277673.59323.4710015023.621001500
2:01:13.599 PM EDT1715277673.59923.481065023.621001500
2:01:13.605 PM EDT1715277673.60523.485015023.621001500
2:01:13.605 PM EDT1715277673.60523.4810015023.621001500
2:01:14.320 PM EDT1715277674.32023.4810015023.61106500
2:01:14.321 PM EDT1715277674.32123.4810015023.61501500
2:01:14.321 PM EDT1715277674.32123.4810015023.611001500
2:01:19.087 PM EDT1715277679.08723.491065023.611001500
2:01:19.088 PM EDT1715277679.08823.491065023.61501500
2:01:19.088 PM EDT1715277679.08823.491065023.631001500
2:01:19.093 PM EDT1715277679.09323.495015023.631001500
2:01:19.093 PM EDT1715277679.09323.4910015023.631001500
2:01:19.174 PM EDT1715277679.17423.495015023.63501500
2:01:19.174 PM EDT1715277679.17423.495015023.63106500
2:01:19.174 PM EDT1715277679.17423.495015023.63106500
2:01:19.244 PM EDT1715277679.24423.51065023.63106500
2:01:19.250 PM EDT1715277679.25023.55015023.63106500
2:01:19.289 PM EDT1715277679.28923.55015023.63501500
2:01:19.312 PM EDT1715277679.31223.510015023.631001500
2:01:19.511 PM EDT1715277679.51123.55015023.631001500
2:01:19.518 PM EDT1715277679.51823.51065023.63501500
2:01:19.621 PM EDT1715277679.62123.55015023.63501500
2:01:19.645 PM EDT1715277679.64523.510015023.631001500
2:01:23.319 PM EDT1715277683.31923.511065023.631001500
2:01:23.322 PM EDT1715277683.32223.515015023.631001500
2:01:23.322 PM EDT1715277683.32223.5110015023.631001500
2:01:23.322 PM EDT1715277683.32223.5110015023.63501500
2:01:23.324 PM EDT1715277683.32423.5110015023.651001500
2:01:24.926 PM EDT1715277684.92623.521065023.651001500
2:01:24.927 PM EDT1715277684.92723.521065023.65501500
2:01:24.934 PM EDT1715277684.93423.521065023.65501500
2:01:24.935 PM EDT1715277684.93523.521065023.65501500
2:01:24.938 PM EDT1715277684.93823.521065023.67106500
2:01:24.953 PM EDT1715277684.95323.511065023.67106500
2:01:24.954 PM EDT1715277684.95423.511065023.66106500
2:01:25.038 PM EDT1715277685.03823.515015023.66106500
2:01:25.040 PM EDT1715277685.04023.515015023.66501500
2:01:25.063 PM EDT1715277685.06323.5110015023.661001500
2:01:25.117 PM EDT1715277685.11723.5115355023.661001500
2:01:25.117 PM EDT1715277685.11723.5127855023.661001500
2:01:25.160 PM EDT1715277685.16023.5123355023.661001500
2:01:25.538 PM EDT1715277685.53823.531065023.661001500
2:01:25.540 PM EDT1715277685.54023.535015023.661001500
2:01:25.540 PM EDT1715277685.54023.5310015023.661001500
2:01:27.738 PM EDT1715277687.73823.535015023.66501500
2:01:27.738 PM EDT1715277687.73823.535015023.66106500
2:01:27.738 PM EDT1715277687.73823.535015023.66106500
2:01:27.740 PM EDT1715277687.74023.535015023.68106500
2:01:27.743 PM EDT1715277687.74323.535015023.68106500
2:01:27.750 PM EDT1715277687.75023.541065023.68106500
2:01:27.775 PM EDT1715277687.77523.541065023.67106500
2:01:27.780 PM EDT1715277687.78023.545015023.67106500
2:01:27.802 PM EDT1715277687.80223.545015023.67106500
2:01:27.854 PM EDT1715277687.85423.545015023.67501500
2:01:27.869 PM EDT1715277687.86923.545015023.68501500
2:01:27.877 PM EDT1715277687.87723.5410015023.681001500
2:01:27.932 PM EDT1715277687.93223.5410015023.66106500
2:01:27.933 PM EDT1715277687.93323.545015023.66106500
2:01:27.933 PM EDT1715277687.93323.5210015023.66106500
2:01:27.933 PM EDT1715277687.93323.5210015023.66501500
2:01:27.935 PM EDT1715277687.93523.5210015023.661001500
2:01:30.372 PM EDT1715277690.37223.525015023.66501500
2:01:30.372 PM EDT1715277690.37223.521065023.66501500
2:01:30.372 PM EDT1715277690.37223.521065023.66501500
2:01:30.489 PM EDT1715277690.48923.525015023.66501500
2:01:30.514 PM EDT1715277690.51423.5210015023.661001500
2:01:31.020 PM EDT1715277691.02023.5210015023.65106500
2:01:31.026 PM EDT1715277691.02623.5210015023.661001500
2:01:31.026 PM EDT1715277691.02623.525015023.661001500
2:01:31.026 PM EDT1715277691.02623.475095023.66501500
2:01:31.026 PM EDT1715277691.02623.475095023.65501500
2:01:31.032 PM EDT1715277691.03223.475095023.65501500
2:01:31.053 PM EDT1715277691.05323.475095023.73285500
2:01:31.075 PM EDT1715277691.07523.51065023.65106500
2:01:31.115 PM EDT1715277691.11523.51065023.65501500
2:01:31.142 PM EDT1715277691.14223.55015023.65501500
2:01:31.165 PM EDT1715277691.16523.510015023.651001500
2:01:31.205 PM EDT1715277691.20523.510015023.65501500
2:01:31.205 PM EDT1715277691.20523.510015023.662955500
2:01:31.216 PM EDT1715277691.21623.510015023.64106500
2:01:31.224 PM EDT1715277691.22423.510015023.64501500
2:01:31.224 PM EDT1715277691.22423.510015023.641001500
2:01:32.477 PM EDT1715277692.47723.511065023.641001500
2:01:32.483 PM EDT1715277692.48323.515015023.641001500
2:01:32.483 PM EDT1715277692.48323.5110015023.641001500
2:01:35.427 PM EDT1715277695.42723.515015023.64501500
2:01:35.427 PM EDT1715277695.42723.515015023.64106500
2:01:35.427 PM EDT1715277695.42723.515015023.64106500
2:01:35.436 PM EDT1715277695.43623.515015023.662025500
2:01:35.439 PM EDT1715277695.43923.515015023.66785500
2:01:35.461 PM EDT1715277695.46123.515015023.7509500
2:01:35.474 PM EDT1715277695.47423.4733555023.7509500
2:01:35.482 PM EDT1715277695.48223.531065023.67106500
2:01:35.536 PM EDT1715277695.53623.535015023.67106500
2:01:35.544 PM EDT1715277695.54423.535015023.67501500
2:01:35.567 PM EDT1715277695.56723.5310015023.671001500
2:01:36.251 PM EDT1715277696.25123.5310015023.66106500
2:01:36.253 PM EDT1715277696.25323.535015023.66106500
2:01:36.253 PM EDT1715277696.25323.531065023.66106500
2:01:36.259 PM EDT1715277696.25923.531065023.66501500
2:01:36.369 PM EDT1715277696.36923.535015023.66501500
2:01:36.392 PM EDT1715277696.39223.5310015023.661001500
2:01:37.053 PM EDT1715277697.05323.541065023.661001500
2:01:37.055 PM EDT1715277697.05523.545015023.661001500
2:01:37.055 PM EDT1715277697.05523.5410015023.661001500
2:01:37.055 PM EDT1715277697.05523.5410015023.66501500
2:01:37.055 PM EDT1715277697.05523.5410015023.681001500
2:01:37.107 PM EDT1715277697.10723.5410015023.67106500
2:01:37.108 PM EDT1715277697.10823.5410015023.67501500
2:01:37.108 PM EDT1715277697.10823.5410015023.671001500
2:01:38.026 PM EDT1715277698.02623.5410015023.66106500
2:01:38.027 PM EDT1715277698.02723.545015023.66106500
2:01:38.027 PM EDT1715277698.02723.5210015023.66106500
2:01:38.027 PM EDT1715277698.02723.5210015023.66501500
2:01:38.028 PM EDT1715277698.02823.5210015023.661001500
2:01:38.164 PM EDT1715277698.16423.531065023.661001500
2:01:38.165 PM EDT1715277698.16523.535015023.661001500
2:01:38.165 PM EDT1715277698.16523.5310015023.661001500
2:01:39.008 PM EDT1715277699.00823.535015023.66501500
2:01:39.008 PM EDT1715277699.00823.531065023.66501500
2:01:39.008 PM EDT1715277699.00823.531065023.66501500
2:01:39.010 PM EDT1715277699.01023.5119455023.66501500
2:01:39.012 PM EDT1715277699.01223.5119455023.66501500
2:01:39.025 PM EDT1715277699.02523.5119455023.66501500
2:01:39.032 PM EDT1715277699.03223.5119455023.73355500
2:01:39.035 PM EDT1715277699.03523.516455023.73355500
2:01:39.049 PM EDT1715277699.04923.521065023.66106500
2:01:39.072 PM EDT1715277699.07223.517355023.73355500
2:01:39.082 PM EDT1715277699.08223.517355023.7855500
2:01:39.084 PM EDT1715277699.08423.513755023.7855500
2:01:39.107 PM EDT1715277699.10723.513755023.65106500
2:01:39.109 PM EDT1715277699.10923.511065023.65106500
2:01:39.123 PM EDT1715277699.12323.525015023.65106500
2:01:39.133 PM EDT1715277699.13323.515015023.65106500
2:01:39.171 PM EDT1715277699.17123.5110015023.65106500
2:01:39.198 PM EDT1715277699.19823.5110015023.65501500
2:01:39.201 PM EDT1715277699.20123.5110015023.651001500
2:01:39.485 PM EDT1715277699.48523.521065023.651001500
2:01:39.489 PM EDT1715277699.48923.525015023.651001500
2:01:39.489 PM EDT1715277699.48923.5210015023.651001500
2:01:41.614 PM EDT1715277701.61423.525015023.65501500
2:01:41.614 PM EDT1715277701.61423.525015023.73355500
2:01:41.614 PM EDT1715277701.61423.525015023.73355500
2:01:41.624 PM EDT1715277701.62423.4839655023.73355500
2:01:41.661 PM EDT1715277701.66123.521065023.67106500
2:01:41.690 PM EDT1715277701.69023.525015023.67106500
2:01:41.732 PM EDT1715277701.73223.525015023.67501500
2:01:41.755 PM EDT1715277701.75523.5210015023.671001500
2:01:41.842 PM EDT1715277701.84223.531065023.671001500
2:01:41.843 PM EDT1715277701.84323.535015023.671001500
2:01:41.843 PM EDT1715277701.84323.5310015023.671001500
2:01:42.757 PM EDT1715277702.75723.5310015023.66106500
2:01:42.758 PM EDT1715277702.75823.5310015023.66501500
2:01:42.758 PM EDT1715277702.75823.5310015023.661001500
2:01:47.400 PM EDT1715277707.40023.541065023.661001500
2:01:47.401 PM EDT1715277707.40123.541065023.66501500
2:01:47.401 PM EDT1715277707.40123.541065023.681001500
2:01:47.416 PM EDT1715277707.41623.545015023.681001500
2:01:47.416 PM EDT1715277707.41623.5410015023.681001500
2:01:47.472 PM EDT1715277707.47223.545015023.681001500
2:01:47.473 PM EDT1715277707.47323.4839655023.681001500
2:01:47.473 PM EDT1715277707.47323.4839655023.68501500
2:01:47.473 PM EDT1715277707.47323.4839655023.72925500
2:01:47.479 PM EDT1715277707.47923.4839655023.72045500
2:01:47.497 PM EDT1715277707.49723.541065023.69106500
2:01:47.515 PM EDT1715277707.51523.545015023.69106500
2:01:47.515 PM EDT1715277707.51523.545015023.69501500
2:01:47.515 PM EDT1715277707.51523.5410015023.69501500
2:01:47.515 PM EDT1715277707.51523.5410015023.691001500
2:01:47.534 PM EDT1715277707.53423.545015023.691001500
2:01:47.534 PM EDT1715277707.53423.5310015023.691001500
2:01:47.882 PM EDT1715277707.88223.5310015023.68106500
2:01:47.883 PM EDT1715277707.88323.5310015023.68501500
2:01:47.883 PM EDT1715277707.88323.5310015023.681001500
2:01:47.953 PM EDT1715277707.95323.5316455023.681001500
2:01:47.953 PM EDT1715277707.95323.5324255023.681001500
2:01:48.073 PM EDT1715277708.07323.551065023.681001500
2:01:48.075 PM EDT1715277708.07523.555015023.681001500
2:01:48.075 PM EDT1715277708.07523.5510015023.681001500
2:01:51.870 PM EDT1715277711.87023.561065023.681001500
2:01:51.874 PM EDT1715277711.87423.565015023.681001500
2:01:51.874 PM EDT1715277711.87423.565015023.68501500
2:01:51.874 PM EDT1715277711.87423.5610015023.68501500
2:01:51.874 PM EDT1715277711.87423.5610015023.71525500
2:01:51.935 PM EDT1715277711.93523.5610015023.69106500
2:01:51.936 PM EDT1715277711.93623.5610015023.69501500
2:01:51.936 PM EDT1715277711.93623.5610015023.691001500
2:01:52.253 PM EDT1715277712.25323.565015023.69501500
2:01:52.253 PM EDT1715277712.25323.565015023.69106500
2:01:52.253 PM EDT1715277712.25323.565015023.69106500
2:01:52.257 PM EDT1715277712.25723.565015023.69106500
2:01:52.364 PM EDT1715277712.36423.565015023.69501500
2:01:52.386 PM EDT1715277712.38623.5610015023.691001500
2:01:52.529 PM EDT1715277712.52923.565015023.69501500
2:01:52.529 PM EDT1715277712.52923.565015023.69106500
2:01:52.529 PM EDT1715277712.52923.565015023.69106500
2:01:52.534 PM EDT1715277712.53423.565015023.7265500
2:01:52.535 PM EDT1715277712.53523.571065023.7265500
2:01:52.561 PM EDT1715277712.56123.571065023.7135500
2:01:52.569 PM EDT1715277712.56923.575015023.7135500
2:01:52.572 PM EDT1715277712.57223.575015023.71106500
2:01:52.646 PM EDT1715277712.64623.575015023.71501500
2:01:52.669 PM EDT1715277712.66923.5710015023.711001500
2:01:52.877 PM EDT1715277712.87723.5710015023.7106500
2:01:52.877 PM EDT1715277712.87723.5710015023.7501500
2:01:52.877 PM EDT1715277712.87723.5710015023.71001500
2:01:53.143 PM EDT1715277713.14323.5710015023.69106500
2:01:53.152 PM EDT1715277713.15223.5710015023.69501500
2:01:53.152 PM EDT1715277713.15223.575015023.69501500
2:01:53.152 PM EDT1715277713.15223.5510015023.69501500
2:01:53.152 PM EDT1715277713.15223.5510015023.691001500
2:01:53.341 PM EDT1715277713.34123.561065023.691001500
2:01:53.342 PM EDT1715277713.34223.565015023.691001500
2:01:53.342 PM EDT1715277713.34223.5610015023.691001500
2:01:54.320 PM EDT1715277714.32023.571065023.691001500
2:01:54.321 PM EDT1715277714.32123.575015023.691001500
2:01:54.321 PM EDT1715277714.32123.5710015023.691001500
2:01:54.884 PM EDT1715277714.88423.5710015023.69501500
2:01:54.884 PM EDT1715277714.88423.5710015023.711001500
2:01:54.937 PM EDT1715277714.93723.5710015023.7106500
2:01:54.937 PM EDT1715277714.93723.5710015023.7501500
2:01:54.937 PM EDT1715277714.93723.5710015023.71001500
2:01:55.133 PM EDT1715277715.13323.5710015023.69106500
2:01:55.133 PM EDT1715277715.13323.5710015023.69106500
2:01:55.134 PM EDT1715277715.13423.5710015023.69501500
2:01:55.134 PM EDT1715277715.13423.5710015023.691001500
2:01:55.135 PM EDT1715277715.13523.575015023.691001500
2:01:55.135 PM EDT1715277715.13523.5510015023.691001500
2:01:55.181 PM EDT1715277715.18123.561065023.691001500
2:01:55.182 PM EDT1715277715.18223.565015023.691001500
2:01:55.182 PM EDT1715277715.18223.5610015023.691001500
2:01:56.481 PM EDT1715277716.48123.571065023.691001500
PAGE