DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:01:56.481 PM EDT1715277716.48123.571065023.691001500
2:01:56.482 PM EDT1715277716.48223.575015023.691001500
2:01:56.482 PM EDT1715277716.48223.5710015023.691001500
2:01:56.484 PM EDT1715277716.48423.5710015023.69501500
2:01:56.484 PM EDT1715277716.48423.5710015023.711001500
2:01:57.826 PM EDT1715277717.82623.581065023.711001500
2:01:57.828 PM EDT1715277717.82823.585015023.711001500
2:01:57.828 PM EDT1715277717.82823.5810015023.711001500
2:01:58.166 PM EDT1715277718.16623.5810015023.7106500
2:01:58.169 PM EDT1715277718.16923.585015023.7106500
2:01:58.169 PM EDT1715277718.16923.585015023.7501500
2:01:58.169 PM EDT1715277718.16923.5610015023.7501500
2:01:58.169 PM EDT1715277718.16923.5610015023.71001500
2:01:58.491 PM EDT1715277718.49123.565015023.71001500
2:01:58.491 PM EDT1715277718.49123.565015023.7501500
2:01:58.491 PM EDT1715277718.49123.5332855023.7501500
2:01:58.491 PM EDT1715277718.49123.5332855023.744105500
2:01:58.533 PM EDT1715277718.53323.561065023.72106500
2:01:58.544 PM EDT1715277718.54423.565015023.72106500
2:01:58.544 PM EDT1715277718.54423.5610015023.72106500
2:01:58.544 PM EDT1715277718.54423.5610015023.72501500
2:01:58.544 PM EDT1715277718.54423.5610015023.721001500
2:01:58.668 PM EDT1715277718.66823.5610015023.7106500
2:01:58.671 PM EDT1715277718.67123.5610015023.7501500
2:01:58.671 PM EDT1715277718.67123.5610015023.71001500
2:01:59.236 PM EDT1715277719.23623.571065023.71001500
2:01:59.238 PM EDT1715277719.23823.571065023.7501500
2:01:59.238 PM EDT1715277719.23823.571065023.7106500
2:01:59.241 PM EDT1715277719.24123.575015023.7106500
2:01:59.354 PM EDT1715277719.35423.575015023.7501500
2:01:59.378 PM EDT1715277719.37823.5710015023.71001500
2:02:00.238 PM EDT1715277720.23823.5710015023.69106500
2:02:00.253 PM EDT1715277720.25323.575015023.69106500
2:02:00.253 PM EDT1715277720.25323.575015023.69501500
2:02:00.253 PM EDT1715277720.25323.5510015023.69501500
2:02:00.253 PM EDT1715277720.25323.5510015023.691001500
2:02:00.593 PM EDT1715277720.59323.5510015023.68106500
2:02:00.597 PM EDT1715277720.59723.5510015023.68501500
2:02:00.597 PM EDT1715277720.59723.5510015023.681001500
2:02:04.131 PM EDT1715277724.13123.555015023.681001500
2:02:04.131 PM EDT1715277724.13123.551065023.68501500
2:02:04.131 PM EDT1715277724.13123.551065023.68501500
2:02:04.133 PM EDT1715277724.13323.5320755023.67106500
2:02:04.136 PM EDT1715277724.13623.538555023.67106500
2:02:04.142 PM EDT1715277724.14223.538555023.68501500
2:02:04.144 PM EDT1715277724.14423.538555023.67501500
2:02:04.184 PM EDT1715277724.18423.5225955023.67501500
2:02:04.186 PM EDT1715277724.18623.5225955023.743355500
2:02:04.196 PM EDT1715277724.19623.531065023.67106500
2:02:04.240 PM EDT1715277724.24023.531065023.68106500
2:02:04.248 PM EDT1715277724.24823.531065023.67501500
2:02:04.260 PM EDT1715277724.26023.535015023.67501500
2:02:04.273 PM EDT1715277724.27323.5310015023.671001500
2:02:04.286 PM EDT1715277724.28623.5310015023.67501500
2:02:04.299 PM EDT1715277724.29923.5310015023.682675500
2:02:04.669 PM EDT1715277724.66923.5310015023.66106500
2:02:04.669 PM EDT1715277724.66923.5310015023.66501500
2:02:04.669 PM EDT1715277724.66923.5310015023.661001500
2:02:06.219 PM EDT1715277726.21923.5310015023.66501500
2:02:06.219 PM EDT1715277726.21923.5310015023.681925500
2:02:06.231 PM EDT1715277726.23123.541065023.681925500
2:02:06.231 PM EDT1715277726.23123.545015023.681925500
2:02:06.231 PM EDT1715277726.23123.5410015023.681925500
2:02:06.240 PM EDT1715277726.24023.545015023.681925500
2:02:06.240 PM EDT1715277726.24023.545015023.681925500
2:02:06.240 PM EDT1715277726.24023.545015023.681925500
2:02:06.244 PM EDT1715277726.24423.545015023.681925500
2:02:06.247 PM EDT1715277726.24723.545015023.68785500
2:02:06.265 PM EDT1715277726.26523.545015023.71509500
2:02:06.266 PM EDT1715277726.26623.545015023.68695500
2:02:06.270 PM EDT1715277726.27023.545015023.681405500
2:02:06.275 PM EDT1715277726.27523.4740355023.681405500
2:02:06.291 PM EDT1715277726.29123.531065023.67106500
2:02:06.348 PM EDT1715277726.34823.535015023.67106500
2:02:06.365 PM EDT1715277726.36523.535015023.67501500
2:02:06.382 PM EDT1715277726.38223.5310015023.671001500
2:02:06.478 PM EDT1715277726.47823.5310015023.66106500
2:02:06.479 PM EDT1715277726.47923.5310015023.66501500
2:02:06.479 PM EDT1715277726.47923.5310015023.661001500
2:02:07.251 PM EDT1715277727.25123.5310015023.65106500
2:02:07.259 PM EDT1715277727.25923.535015023.65106500
2:02:07.259 PM EDT1715277727.25923.5110015023.65106500
2:02:07.259 PM EDT1715277727.25923.5110015023.65501500
2:02:07.261 PM EDT1715277727.26123.5110015023.651001500
2:02:07.429 PM EDT1715277727.42923.521065023.651001500
2:02:07.432 PM EDT1715277727.43223.525015023.651001500
2:02:07.435 PM EDT1715277727.43523.5210015023.651001500
2:02:08.244 PM EDT1715277728.24423.5210015023.65501500
2:02:08.245 PM EDT1715277728.24523.525015023.683115500
2:02:08.251 PM EDT1715277728.25123.4740355023.683115500
2:02:08.267 PM EDT1715277728.26723.4740355023.681905500
2:02:08.286 PM EDT1715277728.28623.521065023.66106500
2:02:08.311 PM EDT1715277728.31123.525015023.66106500
2:02:08.358 PM EDT1715277728.35823.525015023.66501500
2:02:08.381 PM EDT1715277728.38123.5210015023.661001500
2:02:08.795 PM EDT1715277728.79523.531065023.661001500
2:02:08.801 PM EDT1715277728.80123.535015023.661001500
2:02:08.801 PM EDT1715277728.80123.5310015023.661001500
2:02:10.962 PM EDT1715277730.96223.541065023.661001500
2:02:10.968 PM EDT1715277730.96823.545015023.661001500
2:02:10.968 PM EDT1715277730.96823.5410015023.661001500
2:02:10.968 PM EDT1715277730.96823.5410015023.66501500
2:02:10.968 PM EDT1715277730.96823.5410015023.681615500
2:02:10.969 PM EDT1715277730.96923.5410015023.681001500
2:02:10.971 PM EDT1715277730.97123.5410015023.67106500
2:02:10.976 PM EDT1715277730.97623.5410015023.67501500
2:02:10.976 PM EDT1715277730.97623.5410015023.671001500
2:02:11.420 PM EDT1715277731.42023.5410015023.66106500
2:02:11.421 PM EDT1715277731.42123.5410015023.66501500
2:02:11.421 PM EDT1715277731.42123.5410015023.661001500
2:02:12.940 PM EDT1715277732.94023.545015023.661001500
2:02:12.940 PM EDT1715277732.94023.541065023.66501500
2:02:12.940 PM EDT1715277732.94023.541065023.66501500
2:02:12.944 PM EDT1715277732.94423.4740355023.66501500
2:02:12.945 PM EDT1715277732.94523.4740355023.66501500
2:02:12.974 PM EDT1715277732.97423.4740355023.71509500
2:02:12.979 PM EDT1715277732.97923.521065023.66106500
2:02:13.035 PM EDT1715277733.03523.521065023.66501500
2:02:13.053 PM EDT1715277733.05323.525015023.66501500
2:02:13.077 PM EDT1715277733.07723.5210015023.661001500
2:02:13.513 PM EDT1715277733.51323.531065023.661001500
2:02:13.515 PM EDT1715277733.51523.535015023.661001500
2:02:13.515 PM EDT1715277733.51523.5310015023.661001500
2:02:14.478 PM EDT1715277734.47823.535015023.661001500
2:02:14.478 PM EDT1715277734.47823.531065023.66501500
2:02:14.479 PM EDT1715277734.47923.541065023.66501500
2:02:14.494 PM EDT1715277734.49423.541065023.66501500
2:02:14.494 PM EDT1715277734.49423.541065023.68501500
2:02:14.500 PM EDT1715277734.50023.541065023.67106500
2:02:14.507 PM EDT1715277734.50723.541065023.67501500
2:02:14.578 PM EDT1715277734.57823.545015023.67501500
2:02:14.604 PM EDT1715277734.60423.5410015023.671001500
2:02:14.959 PM EDT1715277734.95923.5410015023.66106500
2:02:14.966 PM EDT1715277734.96623.5410015023.66501500
2:02:14.966 PM EDT1715277734.96623.545015023.66501500
2:02:14.966 PM EDT1715277734.96623.5210015023.66501500
2:02:14.966 PM EDT1715277734.96623.5210015023.661001500
2:02:15.011 PM EDT1715277735.01123.531065023.661001500
2:02:15.012 PM EDT1715277735.01223.535015023.661001500
2:02:15.012 PM EDT1715277735.01223.5310015023.661001500
2:02:19.585 PM EDT1715277739.58523.541065023.661001500
2:02:19.590 PM EDT1715277739.59023.545015023.661001500
2:02:19.590 PM EDT1715277739.59023.5410015023.661001500
2:02:19.687 PM EDT1715277739.68723.545015023.661001500
2:02:19.687 PM EDT1715277739.68723.5110015023.661001500
2:02:19.786 PM EDT1715277739.78623.5121755023.661001500
2:02:19.786 PM EDT1715277739.78623.5129555023.661001500
2:02:20.110 PM EDT1715277740.11023.531065023.661001500
2:02:20.114 PM EDT1715277740.11423.531065023.661001500
2:02:20.115 PM EDT1715277740.11523.531065023.66501500
2:02:20.228 PM EDT1715277740.22823.535015023.66501500
2:02:20.252 PM EDT1715277740.25223.5310015023.661001500
2:02:21.803 PM EDT1715277741.80323.541065023.661001500
2:02:21.817 PM EDT1715277741.81723.545015023.661001500
2:02:21.817 PM EDT1715277741.81723.5410015023.661001500
2:02:21.817 PM EDT1715277741.81723.5410015023.66501500
2:02:21.817 PM EDT1715277741.81723.5410015023.681001500
2:02:22.395 PM EDT1715277742.39523.5410015023.67106500
2:02:22.399 PM EDT1715277742.39923.5410015023.67501500
2:02:22.400 PM EDT1715277742.40023.5410015023.671001500
2:02:23.101 PM EDT1715277743.10123.5410015023.66106500
2:02:23.109 PM EDT1715277743.10923.545015023.66106500
2:02:23.109 PM EDT1715277743.10923.545015023.66501500
2:02:23.109 PM EDT1715277743.10923.5210015023.66501500
2:02:23.110 PM EDT1715277743.11023.5210015023.661001500
2:02:23.779 PM EDT1715277743.77923.531065023.661001500
2:02:23.780 PM EDT1715277743.78023.535015023.661001500
2:02:23.780 PM EDT1715277743.78023.5310015023.661001500
2:02:26.879 PM EDT1715277746.87923.5310015023.65106500
2:02:26.882 PM EDT1715277746.88223.535015023.65106500
2:02:26.882 PM EDT1715277746.88223.511065023.65106500
2:02:26.893 PM EDT1715277746.89323.511065023.65501500
2:02:26.937 PM EDT1715277746.93723.511065023.65501500
2:02:26.948 PM EDT1715277746.94823.511065023.66501500
2:02:26.994 PM EDT1715277746.99423.515015023.66501500
2:02:27.018 PM EDT1715277747.01823.5110015023.661001500
2:02:27.059 PM EDT1715277747.05923.5110015023.64106500
2:02:27.060 PM EDT1715277747.06023.5110015023.64501500
2:02:27.060 PM EDT1715277747.06023.5110015023.641001500
2:02:28.440 PM EDT1715277748.44023.521065023.641001500
2:02:28.441 PM EDT1715277748.44123.521065023.641001500
2:02:28.444 PM EDT1715277748.44423.525015023.641001500
2:02:28.447 PM EDT1715277748.44723.5210015023.641001500
2:02:28.449 PM EDT1715277748.44923.5210015023.64501500
2:02:28.473 PM EDT1715277748.47323.5210015023.661001500
2:02:28.750 PM EDT1715277748.75023.5210015023.661305500
2:02:28.750 PM EDT1715277748.75023.5210015023.662085500
2:02:28.910 PM EDT1715277748.91023.5210015023.64106500
2:02:28.914 PM EDT1715277748.91423.5210015023.64501500
2:02:28.914 PM EDT1715277748.91423.5210015023.641001500
2:02:28.919 PM EDT1715277748.91923.525015023.641001500
2:02:28.919 PM EDT1715277748.91923.5110015023.641001500
2:02:29.209 PM EDT1715277749.20923.515015023.641001500
2:02:29.209 PM EDT1715277749.20923.511065023.64501500
2:02:29.209 PM EDT1715277749.20923.511065023.64501500
2:02:29.213 PM EDT1715277749.21323.511065023.64501500
2:02:29.215 PM EDT1715277749.21523.4833555023.64501500
2:02:29.217 PM EDT1715277749.21723.4833555023.64501500
2:02:29.219 PM EDT1715277749.21923.4833555023.64501500
2:02:29.245 PM EDT1715277749.24523.4833555023.662085500
2:02:29.263 PM EDT1715277749.26323.51065023.64106500
2:02:29.323 PM EDT1715277749.32323.51065023.64501500
2:02:29.325 PM EDT1715277749.32523.55015023.64501500
2:02:29.364 PM EDT1715277749.36423.510015023.641001500
2:02:29.503 PM EDT1715277749.50323.515355023.641001500
2:02:29.623 PM EDT1715277749.62323.515355023.641001500
2:02:29.646 PM EDT1715277749.64623.515355023.63106500
2:02:29.654 PM EDT1715277749.65423.515355023.63501500
2:02:29.657 PM EDT1715277749.65723.515355023.631001500
2:02:29.661 PM EDT1715277749.66123.510015023.631001500
2:02:30.037 PM EDT1715277750.03723.510015023.63501500
2:02:30.044 PM EDT1715277750.04423.55015023.63106500
2:02:30.148 PM EDT1715277750.14823.55015023.63501500
2:02:30.196 PM EDT1715277750.19623.510015023.631001500
2:02:31.014 PM EDT1715277751.01423.55015023.631001500
2:02:31.014 PM EDT1715277751.01423.55015023.63501500
2:02:31.015 PM EDT1715277751.01523.4910015023.63501500
2:02:31.015 PM EDT1715277751.01523.4910015023.641001500
2:02:31.074 PM EDT1715277751.07423.57555023.641001500
2:02:31.075 PM EDT1715277751.07523.57555023.641001500
2:02:31.075 PM EDT1715277751.07523.510015023.641001500
2:02:31.075 PM EDT1715277751.07523.515355023.641001500
2:02:31.134 PM EDT1715277751.13423.515355023.641001500
2:02:31.134 PM EDT1715277751.13423.515355023.64501500
2:02:31.134 PM EDT1715277751.13423.515355023.64501500
2:02:31.137 PM EDT1715277751.13723.515355023.63106500
2:02:31.155 PM EDT1715277751.15523.515355023.63501500
2:02:31.174 PM EDT1715277751.17423.515355023.63501500
2:02:31.179 PM EDT1715277751.17923.57855023.63501500
2:02:31.180 PM EDT1715277751.18023.491065023.63501500
2:02:31.251 PM EDT1715277751.25123.495015023.63501500
2:02:31.275 PM EDT1715277751.27523.4910015023.631001500
2:02:31.505 PM EDT1715277751.50523.51065023.631001500
2:02:31.512 PM EDT1715277751.51223.55015023.631001500
2:02:31.512 PM EDT1715277751.51223.510015023.631001500
2:02:33.035 PM EDT1715277753.03523.510015023.62106500
2:02:33.036 PM EDT1715277753.03623.510015023.62106500
2:02:33.038 PM EDT1715277753.03823.510015023.62501500
2:02:33.038 PM EDT1715277753.03823.510015023.621001500
2:02:33.039 PM EDT1715277753.03923.55015023.621001500
2:02:33.039 PM EDT1715277753.03923.4810015023.621001500
2:02:33.512 PM EDT1715277753.51223.4813155023.621001500
2:02:33.512 PM EDT1715277753.51223.4820955023.621001500
2:02:33.577 PM EDT1715277753.57723.4820955023.62501500
2:02:33.584 PM EDT1715277753.58423.4820955023.663355500
2:02:33.619 PM EDT1715277753.61923.491065023.63106500
2:02:33.654 PM EDT1715277753.65423.495015023.63106500
2:02:33.673 PM EDT1715277753.67323.495015023.63106500
2:02:33.686 PM EDT1715277753.68623.495015023.63501500
2:02:33.711 PM EDT1715277753.71123.4910015023.631001500
PAGE