DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:02:58.722 PM EDT1715277778.72223.4310015023.56106500
2:02:58.724 PM EDT1715277778.72423.4310015023.56501500
2:02:58.724 PM EDT1715277778.72423.4310015023.561001500
2:02:59.310 PM EDT1715277779.31023.4310015023.56501500
2:02:59.310 PM EDT1715277779.31023.4310015023.592185500
2:02:59.310 PM EDT1715277779.31023.4310015023.591775500
2:02:59.351 PM EDT1715277779.35123.4310015023.57106500
2:02:59.351 PM EDT1715277779.35123.4310015023.57501500
2:02:59.351 PM EDT1715277779.35123.4310015023.571001500
2:02:59.844 PM EDT1715277779.84423.4315355023.571001500
2:02:59.844 PM EDT1715277779.84423.4315355023.571001500
2:02:59.933 PM EDT1715277779.93323.4310015023.571001500
2:03:00.044 PM EDT1715277780.04423.441065023.571001500
2:03:00.048 PM EDT1715277780.04823.445015023.571001500
2:03:00.048 PM EDT1715277780.04823.4410015023.571001500
2:03:01.080 PM EDT1715277781.08023.4410015023.56106500
2:03:01.086 PM EDT1715277781.08623.4410015023.56106500
2:03:01.087 PM EDT1715277781.08723.445015023.56106500
2:03:01.102 PM EDT1715277781.10223.445015023.57106500
2:03:01.108 PM EDT1715277781.10823.445015023.57106500
2:03:01.157 PM EDT1715277781.15723.445015023.57106500
2:03:01.198 PM EDT1715277781.19823.445015023.57501500
2:03:01.220 PM EDT1715277781.22023.4410015023.571001500
2:03:01.921 PM EDT1715277781.92123.4415355023.571001500
2:03:02.012 PM EDT1715277782.01223.4410015023.571001500
2:03:02.930 PM EDT1715277782.93023.4410015023.57501500
2:03:02.931 PM EDT1715277782.93123.445015023.57106500
2:03:02.933 PM EDT1715277782.93323.445015023.59106500
2:03:02.934 PM EDT1715277782.93423.445015023.59106500
2:03:02.941 PM EDT1715277782.94123.445015023.633355500
2:03:02.956 PM EDT1715277782.95623.445015023.633355500
2:03:02.967 PM EDT1715277782.96723.445015023.633355500
2:03:02.979 PM EDT1715277782.97923.4233555023.633355500
2:03:02.983 PM EDT1715277782.98323.451065023.59106500
2:03:03.044 PM EDT1715277783.04423.455015023.59106500
2:03:03.054 PM EDT1715277783.05423.455015023.59501500
2:03:03.065 PM EDT1715277783.06523.4510015023.591001500
2:03:03.943 PM EDT1715277783.94323.461065023.591001500
2:03:03.945 PM EDT1715277783.94523.465015023.591001500
2:03:03.946 PM EDT1715277783.94623.4610015023.591001500
2:03:04.159 PM EDT1715277784.15923.4610015023.59501500
2:03:04.169 PM EDT1715277784.16923.465015023.59106500
2:03:04.269 PM EDT1715277784.26923.465015023.59501500
2:03:04.314 PM EDT1715277784.31423.4610015023.591001500
2:03:04.825 PM EDT1715277784.82523.4610015023.59501500
2:03:04.825 PM EDT1715277784.82523.4610015023.611001500
2:03:05.208 PM EDT1715277785.20823.471065023.611001500
2:03:05.210 PM EDT1715277785.21023.475015023.611001500
2:03:05.210 PM EDT1715277785.21023.4710015023.611001500
2:03:05.259 PM EDT1715277785.25923.4710015023.6106500
2:03:05.260 PM EDT1715277785.26023.4710015023.6501500
2:03:05.260 PM EDT1715277785.26023.4710015023.61001500
2:03:06.036 PM EDT1715277786.03623.475015023.6501500
2:03:06.036 PM EDT1715277786.03623.475015023.62106500
2:03:06.036 PM EDT1715277786.03623.475015023.62106500
2:03:06.037 PM EDT1715277786.03723.481065023.62106500
2:03:06.054 PM EDT1715277786.05423.485015023.62106500
2:03:06.112 PM EDT1715277786.11223.485015023.62106500
2:03:06.150 PM EDT1715277786.15023.485015023.62501500
2:03:06.172 PM EDT1715277786.17223.4810015023.621001500
2:03:07.734 PM EDT1715277787.73423.4810015023.61106500
2:03:07.736 PM EDT1715277787.73623.4810015023.61501500
2:03:07.736 PM EDT1715277787.73623.4810015023.611001500
2:03:07.854 PM EDT1715277787.85423.4810015023.61501500
2:03:07.854 PM EDT1715277787.85423.4810015023.621001500
2:03:09.256 PM EDT1715277789.25623.4815355023.621001500
2:03:10.581 PM EDT1715277790.58123.491065023.621001500
2:03:10.586 PM EDT1715277790.58623.495015023.621001500
2:03:10.586 PM EDT1715277790.58623.4910015023.621001500
2:03:11.268 PM EDT1715277791.26823.495015023.62501500
2:03:11.268 PM EDT1715277791.26823.495015023.62106500
2:03:11.268 PM EDT1715277791.26823.495015023.62106500
2:03:11.273 PM EDT1715277791.27323.495015023.62106500
2:03:11.279 PM EDT1715277791.27923.495015023.62106500
2:03:11.279 PM EDT1715277791.27923.495015023.64106500
2:03:11.385 PM EDT1715277791.38523.495015023.64501500
2:03:11.407 PM EDT1715277791.40723.4910015023.641001500
2:03:11.450 PM EDT1715277791.45023.4918755023.641001500
2:03:11.572 PM EDT1715277791.57223.4918755023.641001500
2:03:11.572 PM EDT1715277791.57223.4918755023.64501500
2:03:11.572 PM EDT1715277791.57223.4918755023.64501500
2:03:11.579 PM EDT1715277791.57923.4918755023.64501500
2:03:11.688 PM EDT1715277791.68823.4918755023.64501500
2:03:11.711 PM EDT1715277791.71123.4918755023.641001500
2:03:12.142 PM EDT1715277792.14223.51065023.641001500
2:03:12.143 PM EDT1715277792.14323.55015023.641001500
2:03:12.143 PM EDT1715277792.14323.510015023.641001500
2:03:12.268 PM EDT1715277792.26823.510015023.63106500
2:03:12.270 PM EDT1715277792.27023.510015023.63501500
2:03:12.270 PM EDT1715277792.27023.510015023.631001500
2:03:17.617 PM EDT1715277797.61723.510015023.63501500
2:03:17.617 PM EDT1715277797.61723.510015023.651001500
2:03:17.629 PM EDT1715277797.62923.510015023.64106500
2:03:17.630 PM EDT1715277797.63023.510015023.64501500
2:03:17.630 PM EDT1715277797.63023.510015023.641001500
2:03:17.711 PM EDT1715277797.71123.515355023.641001500
2:03:18.605 PM EDT1715277798.60523.515355023.63106500
2:03:18.608 PM EDT1715277798.60823.515355023.63501500
2:03:18.608 PM EDT1715277798.60823.515355023.631001500
2:03:18.694 PM EDT1715277798.69423.510015023.631001500
2:03:20.361 PM EDT1715277800.36123.511065023.631001500
2:03:20.370 PM EDT1715277800.37023.515015023.631001500
2:03:20.370 PM EDT1715277800.37023.5110015023.631001500
2:03:20.370 PM EDT1715277800.37023.5110015023.63501500
2:03:20.370 PM EDT1715277800.37023.5110015023.651001500
2:03:20.397 PM EDT1715277800.39723.515015023.651001500
2:03:20.397 PM EDT1715277800.39723.4810015023.651001500
2:03:20.452 PM EDT1715277800.45223.57555023.651001500
2:03:20.452 PM EDT1715277800.45223.57555023.651001500
2:03:20.452 PM EDT1715277800.45223.510015023.651001500
2:03:20.452 PM EDT1715277800.45223.515355023.651001500
2:03:20.973 PM EDT1715277800.97323.510015023.651001500
2:03:21.317 PM EDT1715277801.31723.511065023.651001500
2:03:21.322 PM EDT1715277801.32223.515015023.651001500
2:03:21.327 PM EDT1715277801.32723.5110015023.651001500
2:03:21.467 PM EDT1715277801.46723.515015023.65501500
2:03:21.467 PM EDT1715277801.46723.511065023.65501500
2:03:21.467 PM EDT1715277801.46723.511065023.65501500
2:03:21.561 PM EDT1715277801.56123.521065023.65501500
2:03:21.587 PM EDT1715277801.58723.525015023.65501500
2:03:21.607 PM EDT1715277801.60723.5210015023.651001500
2:03:21.712 PM EDT1715277801.71223.525015023.651001500
2:03:21.712 PM EDT1715277801.71223.4833555023.65501500
2:03:21.712 PM EDT1715277801.71223.4833555023.65501500
2:03:21.717 PM EDT1715277801.71723.4826055023.65501500
2:03:21.729 PM EDT1715277801.72923.4826055023.683355500
2:03:21.755 PM EDT1715277801.75523.491065023.64106500
2:03:21.770 PM EDT1715277801.77023.491065023.63106500
2:03:21.802 PM EDT1715277801.80223.491065023.63501500
2:03:21.825 PM EDT1715277801.82523.495015023.63501500
2:03:21.851 PM EDT1715277801.85123.4910015023.631001500
2:03:22.521 PM EDT1715277802.52123.51065023.631001500
2:03:22.522 PM EDT1715277802.52223.55015023.631001500
2:03:22.522 PM EDT1715277802.52223.510015023.631001500
2:03:22.583 PM EDT1715277802.58323.510015023.62106500
2:03:22.595 PM EDT1715277802.59523.55015023.62106500
2:03:22.595 PM EDT1715277802.59523.4810015023.62106500
2:03:22.601 PM EDT1715277802.60123.4810015023.62501500
2:03:22.601 PM EDT1715277802.60123.4810015023.621001500
2:03:22.611 PM EDT1715277802.61123.485015023.621001500
2:03:22.611 PM EDT1715277802.61123.4710015023.621001500
2:03:22.763 PM EDT1715277802.76323.491065023.621001500
2:03:22.764 PM EDT1715277802.76423.495015023.621001500
2:03:22.765 PM EDT1715277802.76523.4910015023.621001500
2:03:23.231 PM EDT1715277803.23123.4910015023.62501500
2:03:23.231 PM EDT1715277803.23123.4910015023.641001500
2:03:23.252 PM EDT1715277803.25223.4915355023.641001500
2:03:23.259 PM EDT1715277803.25923.51065023.641001500
2:03:23.261 PM EDT1715277803.26123.55015023.641001500
2:03:23.261 PM EDT1715277803.26123.510015023.641001500
2:03:23.692 PM EDT1715277803.69223.55015023.641001500
2:03:23.692 PM EDT1715277803.69223.4915155023.641001500
2:03:23.692 PM EDT1715277803.69223.4915155023.64501500
2:03:23.692 PM EDT1715277803.69223.4915155023.683355500
2:03:23.723 PM EDT1715277803.72323.51065023.64106500
2:03:23.746 PM EDT1715277803.74623.55015023.64106500
2:03:23.746 PM EDT1715277803.74623.510015023.64106500
2:03:23.746 PM EDT1715277803.74623.510015023.64501500
2:03:23.746 PM EDT1715277803.74623.510015023.641001500
2:03:24.415 PM EDT1715277804.41523.515355023.641001500
2:03:24.886 PM EDT1715277804.88623.511065023.641001500
2:03:24.887 PM EDT1715277804.88723.515015023.641001500
2:03:24.887 PM EDT1715277804.88723.5110015023.641001500
2:03:25.894 PM EDT1715277805.89423.5110015023.63106500
2:03:25.894 PM EDT1715277805.89423.515015023.63106500
2:03:25.894 PM EDT1715277805.89423.4915155023.63106500
2:03:25.895 PM EDT1715277805.89523.4910015023.63106500
2:03:25.897 PM EDT1715277805.89723.4910055023.63501500
2:03:25.897 PM EDT1715277805.89723.4910055023.631001500
2:03:26.205 PM EDT1715277806.20523.4910015023.631001500
2:03:26.229 PM EDT1715277806.22923.4915355023.631001500
2:03:26.230 PM EDT1715277806.23023.4915355023.62106500
2:03:26.233 PM EDT1715277806.23323.4915355023.62501500
2:03:26.233 PM EDT1715277806.23323.4915355023.621001500
2:03:26.325 PM EDT1715277806.32523.4910015023.621001500
2:03:26.425 PM EDT1715277806.42523.495015023.621001500
2:03:26.425 PM EDT1715277806.42523.4631855023.621001500
2:03:26.458 PM EDT1715277806.45823.481065023.621001500
2:03:26.459 PM EDT1715277806.45923.485015023.621001500
2:03:26.459 PM EDT1715277806.45923.4810015023.621001500
2:03:29.713 PM EDT1715277809.71323.4810015023.61106500
2:03:29.718 PM EDT1715277809.71823.4810015023.61501500
2:03:29.718 PM EDT1715277809.71823.4810015023.611001500
2:03:29.733 PM EDT1715277809.73323.485015023.61501500
2:03:29.733 PM EDT1715277809.73323.4627455023.61501500
2:03:29.733 PM EDT1715277809.73323.4627455023.61501500
2:03:29.740 PM EDT1715277809.74023.4627455023.683355500
2:03:29.751 PM EDT1715277809.75123.468555023.683355500
2:03:29.781 PM EDT1715277809.78123.468555023.61106500
2:03:29.783 PM EDT1715277809.78323.465095023.61106500
2:03:29.823 PM EDT1715277809.82323.465095023.61501500
2:03:29.843 PM EDT1715277809.84323.461065023.61501500
2:03:29.846 PM EDT1715277809.84623.465015023.61501500
2:03:29.881 PM EDT1715277809.88123.4610015023.611001500
2:03:29.977 PM EDT1715277809.97723.4610015023.6106500
2:03:29.979 PM EDT1715277809.97923.4610015023.6501500
2:03:29.979 PM EDT1715277809.97923.4610015023.61001500
2:03:30.030 PM EDT1715277810.03023.471065023.61001500
2:03:30.031 PM EDT1715277810.03123.475015023.61001500
2:03:30.031 PM EDT1715277810.03123.4710015023.61001500
2:03:36.038 PM EDT1715277816.03823.475015023.61001500
2:03:36.038 PM EDT1715277816.03823.4510015023.61001500
2:03:36.044 PM EDT1715277816.04423.4510015023.59106500
2:03:36.046 PM EDT1715277816.04623.4510015023.59501500
2:03:36.046 PM EDT1715277816.04623.4510015023.591001500
2:03:36.518 PM EDT1715277816.51823.455015023.591001500
2:03:36.518 PM EDT1715277816.51823.455015023.59501500
2:03:36.518 PM EDT1715277816.51823.4434755023.59501500
2:03:36.518 PM EDT1715277816.51823.4434755023.661001500
2:03:36.519 PM EDT1715277816.51923.4434755023.662505500
2:03:36.519 PM EDT1715277816.51923.4434755023.663355500
2:03:36.870 PM EDT1715277816.87023.4434755023.65755500
2:03:36.870 PM EDT1715277816.87023.4434755023.651001500
2:03:36.872 PM EDT1715277816.87223.4434755023.651535500
2:03:36.873 PM EDT1715277816.87323.4434755023.654035500
2:03:36.942 PM EDT1715277816.94223.4428855023.654035500
2:03:36.956 PM EDT1715277816.95623.4416055023.654035500
2:03:36.992 PM EDT1715277816.99223.447555023.654035500
2:03:36.998 PM EDT1715277816.99823.447555023.653255500
2:03:37.091 PM EDT1715277817.09123.4410015023.653255500
2:03:37.108 PM EDT1715277817.10823.4410015023.64509500
2:03:37.108 PM EDT1715277817.10823.4410015023.64509500
2:03:37.108 PM EDT1715277817.10823.4410015023.642505500
2:03:37.121 PM EDT1715277817.12123.4410015023.642505500
2:03:37.123 PM EDT1715277817.12323.4410015023.643255500
2:03:37.123 PM EDT1715277817.12323.445015023.643255500
2:03:37.125 PM EDT1715277817.12523.445015023.643255500
2:03:37.155 PM EDT1715277817.15523.425055023.643255500
2:03:37.512 PM EDT1715277817.51223.433555023.644105500
2:03:39.400 PM EDT1715277819.40023.425095023.644105500
2:03:39.401 PM EDT1715277819.40123.4210015023.644105500
2:03:39.401 PM EDT1715277819.40123.4225055023.643285500
2:03:39.401 PM EDT1715277819.40123.4233555023.643285500
2:03:40.557 PM EDT1715277820.55723.4233555023.642435500
2:03:40.608 PM EDT1715277820.60823.437555023.642435500
2:03:40.608 PM EDT1715277820.60823.4310015023.642435500
2:03:40.610 PM EDT1715277820.61023.4315355023.642435500
2:03:40.610 PM EDT1715277820.61023.4340355023.642435500
2:03:40.985 PM EDT1715277820.98523.471065023.62106500
2:03:40.987 PM EDT1715277820.98723.475015023.62106500
2:03:40.987 PM EDT1715277820.98723.4710015023.62106500
2:03:40.987 PM EDT1715277820.98723.4710015023.62501500
2:03:40.987 PM EDT1715277820.98723.4710015023.621001500
2:03:41.039 PM EDT1715277821.03923.481065023.621001500
2:03:41.040 PM EDT1715277821.04023.485015023.621001500
2:03:41.040 PM EDT1715277821.04023.4810015023.621001500
2:03:42.805 PM EDT1715277822.80523.491065023.621001500
2:03:42.810 PM EDT1715277822.81023.495015023.621001500
2:03:42.810 PM EDT1715277822.81023.4910015023.621001500
2:03:43.334 PM EDT1715277823.33423.51065023.621001500
PAGE