DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:03:43.350 PM EDT1715277823.35023.55015023.621001500
2:03:43.350 PM EDT1715277823.35023.510015023.621001500
2:03:43.350 PM EDT1715277823.35023.510015023.62501500
2:03:43.350 PM EDT1715277823.35023.510015023.641001500
2:03:43.713 PM EDT1715277823.71323.511065023.641001500
2:03:43.716 PM EDT1715277823.71623.515015023.641001500
2:03:43.716 PM EDT1715277823.71623.5110015023.641001500
2:03:44.411 PM EDT1715277824.41123.5110015023.63106500
2:03:44.420 PM EDT1715277824.42023.515015023.63106500
2:03:44.420 PM EDT1715277824.42023.515015023.63501500
2:03:44.420 PM EDT1715277824.42023.4919055023.63501500
2:03:44.420 PM EDT1715277824.42023.4919055023.631001500
2:03:44.434 PM EDT1715277824.43423.4910015023.631001500
2:03:44.511 PM EDT1715277824.51123.4910015023.63501500
2:03:44.511 PM EDT1715277824.51123.4910015023.641001500
2:03:44.621 PM EDT1715277824.62123.4910015023.641745500
2:03:44.622 PM EDT1715277824.62223.4910015023.642525500
2:03:44.830 PM EDT1715277824.83023.4910015023.62106500
2:03:44.833 PM EDT1715277824.83323.4910015023.62501500
2:03:44.833 PM EDT1715277824.83323.4910015023.621001500
2:03:45.380 PM EDT1715277825.38023.495015023.62501500
2:03:45.380 PM EDT1715277825.38023.495015023.62106500
2:03:45.380 PM EDT1715277825.38023.495015023.62106500
2:03:45.381 PM EDT1715277825.38123.495015023.642525500
2:03:45.386 PM EDT1715277825.38623.495015023.63106500
2:03:45.497 PM EDT1715277825.49723.495015023.63501500
2:03:45.520 PM EDT1715277825.52023.4910015023.631001500
2:03:45.742 PM EDT1715277825.74223.4917855023.631001500
2:03:45.827 PM EDT1715277825.82723.51065023.631001500
2:03:45.830 PM EDT1715277825.83023.55015023.631001500
2:03:45.830 PM EDT1715277825.83023.510015023.631001500
2:03:46.078 PM EDT1715277826.07823.55015023.631001500
2:03:46.078 PM EDT1715277826.07823.4910015023.631001500
2:03:46.768 PM EDT1715277826.76823.495015023.631001500
2:03:46.773 PM EDT1715277826.77323.491065023.63501500
2:03:46.873 PM EDT1715277826.87323.491065023.63501500
2:03:46.878 PM EDT1715277826.87823.495015023.63501500
2:03:46.902 PM EDT1715277826.90223.4910015023.631001500
2:03:47.094 PM EDT1715277827.09423.51065023.631001500
2:03:47.096 PM EDT1715277827.09623.55015023.631001500
2:03:47.096 PM EDT1715277827.09623.510015023.631001500
2:03:47.643 PM EDT1715277827.64323.510015023.62106500
2:03:47.645 PM EDT1715277827.64523.55015023.62106500
2:03:47.645 PM EDT1715277827.64523.4810015023.62106500
2:03:47.647 PM EDT1715277827.64723.4810015023.62501500
2:03:47.647 PM EDT1715277827.64723.4810015023.621001500
2:03:49.225 PM EDT1715277829.22523.491065023.621001500
2:03:49.227 PM EDT1715277829.22723.495015023.621001500
2:03:49.227 PM EDT1715277829.22723.4910015023.621001500
2:03:49.932 PM EDT1715277829.93223.4910015023.62501500
2:03:50.061 PM EDT1715277830.06123.4910015023.621001500
2:03:54.929 PM EDT1715277834.92923.4910015023.62501500
2:03:54.929 PM EDT1715277834.92923.495015023.62501500
2:03:54.929 PM EDT1715277834.92923.4810015023.62501500
2:03:54.929 PM EDT1715277834.92923.4810015023.631001500
2:03:55.138 PM EDT1715277835.13823.4810015023.61106500
2:03:55.144 PM EDT1715277835.14423.485015023.61106500
2:03:55.144 PM EDT1715277835.14423.481065023.61106500
2:03:55.147 PM EDT1715277835.14723.481065023.61501500
2:03:55.153 PM EDT1715277835.15323.461065023.61501500
2:03:55.259 PM EDT1715277835.25923.465015023.61501500
2:03:55.287 PM EDT1715277835.28723.4610015023.611001500
2:03:55.328 PM EDT1715277835.32823.4610015023.6106500
2:03:55.328 PM EDT1715277835.32823.4610015023.6501500
2:03:55.328 PM EDT1715277835.32823.4610015023.61001500
2:03:56.359 PM EDT1715277836.35923.471065023.61001500
2:03:56.362 PM EDT1715277836.36223.475015023.61001500
2:03:56.362 PM EDT1715277836.36223.4710015023.61001500
2:03:57.837 PM EDT1715277837.83723.475015023.61001500
2:03:57.837 PM EDT1715277837.83723.4430555023.61001500
2:03:57.837 PM EDT1715277837.83723.4430555023.6501500
2:03:57.837 PM EDT1715277837.83723.4430555023.633195500
2:03:57.877 PM EDT1715277837.87723.451065023.6106500
2:03:57.894 PM EDT1715277837.89423.455015023.6106500
2:03:57.894 PM EDT1715277837.89423.4510015023.6106500
2:03:57.894 PM EDT1715277837.89423.4510015023.6501500
2:03:57.894 PM EDT1715277837.89423.4510015023.61001500
2:03:58.055 PM EDT1715277838.05523.461065023.61001500
2:03:58.056 PM EDT1715277838.05623.465015023.61001500
2:03:58.056 PM EDT1715277838.05623.4610015023.61001500
2:03:58.335 PM EDT1715277838.33523.4615355023.61001500
2:04:00.035 PM EDT1715277840.03523.4615355023.6501500
2:04:00.035 PM EDT1715277840.03523.4615355023.6106500
2:04:00.157 PM EDT1715277840.15723.4615355023.6501500
2:04:00.199 PM EDT1715277840.19923.4615355023.61001500
2:04:00.379 PM EDT1715277840.37923.4615355023.59106500
2:04:00.382 PM EDT1715277840.38223.4615355023.59501500
2:04:00.382 PM EDT1715277840.38223.4615355023.591001500
2:04:00.469 PM EDT1715277840.46923.4610015023.591001500
2:04:01.314 PM EDT1715277841.31423.4610015023.58106500
2:04:01.333 PM EDT1715277841.33323.465015023.58106500
2:04:01.333 PM EDT1715277841.33323.4413755023.58106500
2:04:01.336 PM EDT1715277841.33623.4410015023.58106500
2:04:01.350 PM EDT1715277841.35023.4410015023.58501500
2:04:01.350 PM EDT1715277841.35023.4410015023.581001500
2:04:01.370 PM EDT1715277841.37023.451065023.581001500
2:04:01.388 PM EDT1715277841.38823.455015023.581001500
2:04:01.388 PM EDT1715277841.38823.4510015023.581001500
2:04:02.886 PM EDT1715277842.88623.455015023.581001500
2:04:02.886 PM EDT1715277842.88623.4310015023.581001500
2:04:02.894 PM EDT1715277842.89423.441065023.581001500
2:04:02.894 PM EDT1715277842.89423.445015023.581001500
2:04:02.894 PM EDT1715277842.89423.4410015023.581001500
2:04:03.211 PM EDT1715277843.21123.4410015023.57106500
2:04:03.214 PM EDT1715277843.21423.4410015023.57501500
2:04:03.214 PM EDT1715277843.21423.4410015023.571001500
2:04:04.007 PM EDT1715277844.00723.4410015023.57501500
2:04:04.007 PM EDT1715277844.00723.4410015023.591001500
2:04:04.007 PM EDT1715277844.00723.451065023.591001500
2:04:04.011 PM EDT1715277844.01123.455015023.591001500
2:04:04.011 PM EDT1715277844.01123.4510015023.591001500
2:04:04.266 PM EDT1715277844.26623.4510015023.58106500
2:04:04.271 PM EDT1715277844.27123.4510015023.58501500
2:04:04.271 PM EDT1715277844.27123.4510015023.581001500
2:04:05.217 PM EDT1715277845.21723.4510015023.58501500
2:04:05.218 PM EDT1715277845.21823.455015023.58106500
2:04:05.223 PM EDT1715277845.22323.451065023.58106500
2:04:05.301 PM EDT1715277845.30123.457555023.58106500
2:04:05.302 PM EDT1715277845.30223.4515355023.58106500
2:04:05.302 PM EDT1715277845.30223.4518555023.58106500
2:04:05.330 PM EDT1715277845.33023.4518555023.58501500
2:04:05.331 PM EDT1715277845.33123.4518555023.58501500
2:04:05.340 PM EDT1715277845.34023.4518555023.6501500
2:04:05.351 PM EDT1715277845.35123.4518555023.61001500
2:04:06.498 PM EDT1715277846.49823.461065023.61001500
2:04:06.499 PM EDT1715277846.49923.465015023.61001500
2:04:06.499 PM EDT1715277846.49923.4610015023.61001500
2:04:06.915 PM EDT1715277846.91523.471065023.61001500
2:04:06.923 PM EDT1715277846.92323.471065023.6501500
2:04:06.923 PM EDT1715277846.92323.471065023.6106500
2:04:06.927 PM EDT1715277846.92723.465015023.633195500
2:04:06.931 PM EDT1715277846.93123.465015023.632415500
2:04:06.931 PM EDT1715277846.93123.475015023.632415500
2:04:06.931 PM EDT1715277846.93123.475015023.632415500
2:04:06.931 PM EDT1715277846.93123.475015023.631905500
2:04:06.958 PM EDT1715277846.95823.475015023.64509500
2:04:06.970 PM EDT1715277846.97023.4532555023.64509500
2:04:06.975 PM EDT1715277846.97523.481065023.62106500
2:04:07.050 PM EDT1715277847.05023.481065023.62501500
2:04:07.050 PM EDT1715277847.05023.485015023.62501500
2:04:07.091 PM EDT1715277847.09123.4810015023.621001500
2:04:07.437 PM EDT1715277847.43723.491065023.621001500
2:04:07.440 PM EDT1715277847.44023.495015023.621001500
2:04:07.440 PM EDT1715277847.44023.4910015023.621001500
2:04:10.822 PM EDT1715277850.82223.495015023.621001500
2:04:10.822 PM EDT1715277850.82223.4710015023.621001500
2:04:14.813 PM EDT1715277854.81323.4710015023.61106500
2:04:14.815 PM EDT1715277854.81523.475015023.61106500
2:04:14.815 PM EDT1715277854.81523.471065023.61106500
2:04:14.818 PM EDT1715277854.81823.481065023.61106500
2:04:14.821 PM EDT1715277854.82123.481065023.61501500
2:04:14.930 PM EDT1715277854.93023.485015023.61501500
2:04:14.951 PM EDT1715277854.95123.485015023.63501500
2:04:14.953 PM EDT1715277854.95323.4810015023.631001500
2:04:14.988 PM EDT1715277854.98823.491065023.631001500
2:04:14.988 PM EDT1715277854.98823.495015023.631001500
2:04:14.988 PM EDT1715277854.98823.4910015023.631001500
2:04:15.191 PM EDT1715277855.19123.51065023.631001500
2:04:15.192 PM EDT1715277855.19223.55015023.631001500
2:04:15.192 PM EDT1715277855.19223.510015023.631001500
2:04:16.241 PM EDT1715277856.24123.55015023.631001500
2:04:16.241 PM EDT1715277856.24123.4810015023.631001500
2:04:16.373 PM EDT1715277856.37323.491065023.631001500
2:04:16.374 PM EDT1715277856.37423.495015023.631001500
2:04:16.374 PM EDT1715277856.37423.4910015023.631001500
2:04:16.375 PM EDT1715277856.37523.4910015023.62106500
2:04:16.376 PM EDT1715277856.37623.4910015023.62501500
2:04:16.376 PM EDT1715277856.37623.4910015023.621001500
2:04:16.389 PM EDT1715277856.38923.495015023.621001500
2:04:16.389 PM EDT1715277856.38923.4610015023.621001500
2:04:16.486 PM EDT1715277856.48623.481065023.621001500
2:04:16.487 PM EDT1715277856.48723.485015023.621001500
2:04:16.487 PM EDT1715277856.48723.4810015023.621001500
2:04:16.688 PM EDT1715277856.68823.491065023.621001500
2:04:16.692 PM EDT1715277856.69223.495015023.621001500
2:04:16.692 PM EDT1715277856.69223.4910015023.621001500
2:04:17.970 PM EDT1715277857.97023.51065023.621001500
2:04:17.974 PM EDT1715277857.97423.4910015023.621001500
2:04:17.976 PM EDT1715277857.97623.4910015023.62501500
2:04:17.976 PM EDT1715277857.97623.4910015023.641001500
2:04:17.985 PM EDT1715277857.98523.55015023.641001500
2:04:17.985 PM EDT1715277857.98523.510015023.641001500
2:04:17.992 PM EDT1715277857.99223.55015023.641001500
2:04:17.992 PM EDT1715277857.99223.4440355023.641001500
2:04:17.992 PM EDT1715277857.99223.4440355023.64501500
2:04:17.992 PM EDT1715277857.99223.4440355023.651155500
2:04:18.003 PM EDT1715277858.00323.485015023.651155500
2:04:18.003 PM EDT1715277858.00323.4440355023.651155500
2:04:18.032 PM EDT1715277858.03223.51065023.64106500
2:04:18.034 PM EDT1715277858.03423.55015023.64106500
2:04:18.034 PM EDT1715277858.03423.55015023.64501500
2:04:18.034 PM EDT1715277858.03423.510015023.64501500
2:04:18.036 PM EDT1715277858.03623.510015023.641001500
2:04:19.675 PM EDT1715277859.67523.511065023.641001500
2:04:19.676 PM EDT1715277859.67623.515015023.641001500
2:04:19.676 PM EDT1715277859.67623.5110015023.641001500
2:04:19.906 PM EDT1715277859.90623.515015023.64501500
2:04:19.906 PM EDT1715277859.90623.515015023.64106500
2:04:19.906 PM EDT1715277859.90623.515015023.64106500
2:04:19.908 PM EDT1715277859.90823.515015023.66106500
2:04:19.910 PM EDT1715277859.91023.515015023.66106500
2:04:20.001 PM EDT1715277860.00123.517555023.66106500
2:04:20.002 PM EDT1715277860.00223.5115355023.66106500
2:04:20.025 PM EDT1715277860.02523.5115355023.66501500
2:04:20.046 PM EDT1715277860.04623.5115355023.661001500
2:04:20.670 PM EDT1715277860.67023.5115355023.66501500
2:04:20.670 PM EDT1715277860.67023.5115355023.66106500
2:04:20.672 PM EDT1715277860.67223.521065023.66106500
2:04:20.681 PM EDT1715277860.68123.525015023.66106500
2:04:20.785 PM EDT1715277860.78523.525015023.66501500
2:04:20.809 PM EDT1715277860.80923.5210015023.661001500
2:04:21.185 PM EDT1715277861.18523.531065023.661001500
2:04:21.188 PM EDT1715277861.18823.535015023.661001500
2:04:21.188 PM EDT1715277861.18823.5310015023.661001500
2:04:21.738 PM EDT1715277861.73823.541065023.661001500
2:04:21.739 PM EDT1715277861.73923.541065023.66501500
2:04:21.739 PM EDT1715277861.73923.541065023.681001500
2:04:21.741 PM EDT1715277861.74123.545015023.681001500
2:04:21.741 PM EDT1715277861.74123.5410015023.681001500
2:04:21.911 PM EDT1715277861.91123.545015023.68501500
2:04:21.911 PM EDT1715277861.91123.545015023.68106500
2:04:21.911 PM EDT1715277861.91123.545015023.68106500
2:04:21.917 PM EDT1715277861.91723.545015023.68106500
2:04:21.926 PM EDT1715277861.92623.545015023.73355500
2:04:21.945 PM EDT1715277861.94523.551065023.73355500
2:04:21.967 PM EDT1715277861.96723.551065023.71625500
2:04:22.003 PM EDT1715277862.00323.555015023.71625500
2:04:22.023 PM EDT1715277862.02323.555015023.7855500
2:04:22.025 PM EDT1715277862.02523.555015023.7855500
2:04:22.029 PM EDT1715277862.02923.555015023.7855500
2:04:22.046 PM EDT1715277862.04623.555015023.7501500
2:04:22.049 PM EDT1715277862.04923.5510015023.71001500
2:04:22.748 PM EDT1715277862.74823.5510015023.68106500
2:04:22.754 PM EDT1715277862.75423.5510015023.68501500
2:04:22.754 PM EDT1715277862.75423.5510015023.681001500
2:04:22.891 PM EDT1715277862.89123.555015023.681001500
2:04:22.891 PM EDT1715277862.89123.551065023.68501500
2:04:22.891 PM EDT1715277862.89123.551065023.68501500
2:04:22.892 PM EDT1715277862.89223.5325255023.68501500
2:04:22.894 PM EDT1715277862.89423.5315355023.68501500
2:04:22.916 PM EDT1715277862.91623.5315355023.69501500
2:04:22.919 PM EDT1715277862.91923.539255023.69501500
2:04:22.930 PM EDT1715277862.93023.539255023.69501500
2:04:22.931 PM EDT1715277862.93123.532855023.69501500
2:04:22.933 PM EDT1715277862.93323.531455023.69501500
2:04:22.935 PM EDT1715277862.93523.531455023.67106500
2:04:22.936 PM EDT1715277862.93623.531065023.67106500
2:04:22.961 PM EDT1715277862.96123.531065023.67501500
2:04:23.007 PM EDT1715277863.00723.535015023.67501500
2:04:23.036 PM EDT1715277863.03623.5310015023.671001500
PAGE