DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:05:59.576 PM EDT1715277959.57623.565015023.7501500
2:05:59.576 PM EDT1715277959.57623.565015023.7106500
2:05:59.576 PM EDT1715277959.57623.565015023.7106500
2:05:59.578 PM EDT1715277959.57823.565015023.743285500
2:05:59.597 PM EDT1715277959.59723.5140355023.743285500
2:05:59.628 PM EDT1715277959.62823.561065023.7106500
2:05:59.686 PM EDT1715277959.68623.565015023.7106500
2:05:59.691 PM EDT1715277959.69123.565015023.7501500
2:05:59.714 PM EDT1715277959.71423.5610015023.71001500
2:06:00.034 PM EDT1715277960.03423.571065023.71001500
2:06:00.034 PM EDT1715277960.03423.575015023.71001500
2:06:00.034 PM EDT1715277960.03423.5710015023.71001500
2:06:00.135 PM EDT1715277960.13523.5710015023.7501500
2:06:00.137 PM EDT1715277960.13723.5710015023.721001500
2:06:00.144 PM EDT1715277960.14423.575015023.72501500
2:06:00.144 PM EDT1715277960.14423.575015023.72106500
2:06:00.144 PM EDT1715277960.14423.575015023.72106500
2:06:00.148 PM EDT1715277960.14823.575015023.72106500
2:06:00.155 PM EDT1715277960.15523.575015023.72106500
2:06:00.163 PM EDT1715277960.16323.575015023.72106500
2:06:00.173 PM EDT1715277960.17323.575015023.741465500
2:06:00.190 PM EDT1715277960.19023.591065023.741465500
2:06:00.195 PM EDT1715277960.19523.591065023.74785500
2:06:00.215 PM EDT1715277960.21523.591065023.73106500
2:06:00.229 PM EDT1715277960.22923.595015023.73106500
2:06:00.241 PM EDT1715277960.24123.61065023.73106500
2:06:00.294 PM EDT1715277960.29423.65015023.73106500
2:06:00.324 PM EDT1715277960.32423.65015023.73106500
2:06:00.382 PM EDT1715277960.38223.65015023.73501500
2:06:00.395 PM EDT1715277960.39523.610015023.731001500
2:06:00.616 PM EDT1715277960.61623.610015023.73501500
2:06:00.616 PM EDT1715277960.61623.610015023.741001500
2:06:00.679 PM EDT1715277960.67923.615355023.741001500
2:06:00.767 PM EDT1715277960.76723.615355023.73106500
2:06:00.770 PM EDT1715277960.77023.615355023.73106500
2:06:00.772 PM EDT1715277960.77223.615355023.73501500
2:06:00.772 PM EDT1715277960.77223.615355023.731001500
2:06:00.843 PM EDT1715277960.84323.615355023.731001500
2:06:00.861 PM EDT1715277960.86123.610015023.731001500
2:06:01.596 PM EDT1715277961.59623.65015023.731001500
2:06:01.596 PM EDT1715277961.59623.5810015023.731001500
2:06:02.318 PM EDT1715277962.31823.5810015023.72106500
2:06:02.319 PM EDT1715277962.31923.5810015023.72501500
2:06:02.321 PM EDT1715277962.32123.5810015023.721001500
2:06:03.195 PM EDT1715277963.19523.591065023.721001500
2:06:03.195 PM EDT1715277963.19523.595015023.721001500
2:06:03.195 PM EDT1715277963.19523.5910015023.721001500
2:06:03.780 PM EDT1715277963.78023.5910015023.71106500
2:06:03.784 PM EDT1715277963.78423.595015023.71106500
2:06:03.784 PM EDT1715277963.78423.5710015023.71106500
2:06:03.793 PM EDT1715277963.79323.5710015023.71501500
2:06:03.793 PM EDT1715277963.79323.5710015023.711001500
2:06:03.825 PM EDT1715277963.82523.581065023.711001500
2:06:03.827 PM EDT1715277963.82723.585015023.711001500
2:06:03.827 PM EDT1715277963.82723.5810015023.711001500
2:06:06.468 PM EDT1715277966.46823.585015023.711001500
2:06:06.469 PM EDT1715277966.46923.5610015023.711001500
2:06:06.630 PM EDT1715277966.63023.5610015023.7106500
2:06:06.631 PM EDT1715277966.63123.5610015023.7501500
2:06:06.631 PM EDT1715277966.63123.5610015023.71001500
2:06:07.275 PM EDT1715277967.27523.571065023.71001500
2:06:07.275 PM EDT1715277967.27523.575015023.71001500
2:06:07.275 PM EDT1715277967.27523.5710015023.71001500
2:06:11.000 PM EDT1715277971.00023.581065023.71001500
2:06:11.009 PM EDT1715277971.00923.585015023.71001500
2:06:11.009 PM EDT1715277971.00923.5810015023.71001500
2:06:11.009 PM EDT1715277971.00923.5810015023.7501500
2:06:11.009 PM EDT1715277971.00923.5810015023.721001500
2:06:11.379 PM EDT1715277971.37923.5810015023.71106500
2:06:11.381 PM EDT1715277971.38123.5810015023.71501500
2:06:11.381 PM EDT1715277971.38123.5810015023.711001500
2:06:11.749 PM EDT1715277971.74923.585015023.711001500
2:06:11.749 PM EDT1715277971.74923.5610015023.711001500
2:06:11.986 PM EDT1715277971.98623.5610015023.7106500
2:06:11.987 PM EDT1715277971.98723.5610015023.7501500
2:06:11.987 PM EDT1715277971.98723.5610015023.71001500
2:06:12.200 PM EDT1715277972.20023.5615355023.71001500
2:06:12.200 PM EDT1715277972.20023.5617255023.71001500
2:06:12.743 PM EDT1715277972.74323.5615355023.71001500
2:06:12.751 PM EDT1715277972.75123.5615355023.71001500
2:06:12.751 PM EDT1715277972.75123.5615355023.7501500
2:06:12.751 PM EDT1715277972.75123.5615355023.7501500
2:06:12.762 PM EDT1715277972.76223.5615355023.7501500
2:06:12.768 PM EDT1715277972.76823.5615355023.7501500
2:06:12.782 PM EDT1715277972.78223.5615355023.753355500
2:06:12.797 PM EDT1715277972.79723.5615355023.68106500
2:06:12.850 PM EDT1715277972.85023.5615355023.68501500
2:06:12.867 PM EDT1715277972.86723.5615355023.68501500
2:06:12.869 PM EDT1715277972.86923.567855023.68501500
2:06:12.884 PM EDT1715277972.88423.565015023.68501500
2:06:12.901 PM EDT1715277972.90123.5610015023.681001500
2:06:12.930 PM EDT1715277972.93023.565015023.681001500
2:06:12.932 PM EDT1715277972.93223.5410015023.681001500
2:06:13.114 PM EDT1715277973.11423.551065023.681001500
2:06:13.117 PM EDT1715277973.11723.555015023.681001500
2:06:13.117 PM EDT1715277973.11723.5510015023.681001500
2:06:15.369 PM EDT1715277975.36923.561065023.681001500
2:06:15.371 PM EDT1715277975.37123.561065023.68501500
2:06:15.371 PM EDT1715277975.37123.561065023.71335500
2:06:15.376 PM EDT1715277975.37623.561065023.7785500
2:06:15.381 PM EDT1715277975.38123.565015023.7785500
2:06:15.391 PM EDT1715277975.39123.565015023.7106500
2:06:15.487 PM EDT1715277975.48723.565015023.7501500
2:06:15.508 PM EDT1715277975.50823.5610015023.71001500
2:06:16.391 PM EDT1715277976.39123.565015023.71001500
2:06:16.391 PM EDT1715277976.39123.561065023.7501500
2:06:16.391 PM EDT1715277976.39123.561065023.7501500
2:06:16.399 PM EDT1715277976.39923.561065023.7501500
2:06:16.507 PM EDT1715277976.50723.565015023.7501500
2:06:16.532 PM EDT1715277976.53223.5610015023.71001500
2:06:16.727 PM EDT1715277976.72723.5615355023.71001500
2:06:17.617 PM EDT1715277977.61723.5610015023.71001500
2:06:17.692 PM EDT1715277977.69223.571065023.71001500
2:06:17.695 PM EDT1715277977.69523.575015023.71001500
2:06:17.696 PM EDT1715277977.69623.5710015023.71001500
2:06:19.177 PM EDT1715277979.17723.5715355023.71001500
2:06:19.269 PM EDT1715277979.26923.5710015023.71001500
2:06:23.352 PM EDT1715277983.35223.5715355023.71001500
2:06:23.708 PM EDT1715277983.70823.5710015023.71001500
2:06:24.163 PM EDT1715277984.16323.575015023.7501500
2:06:24.163 PM EDT1715277984.16323.5241055023.7501500
2:06:24.163 PM EDT1715277984.16323.5241055023.7501500
2:06:24.168 PM EDT1715277984.16823.5241055023.7501500
2:06:24.177 PM EDT1715277984.17723.5241055023.743355500
2:06:24.212 PM EDT1715277984.21223.551065023.69106500
2:06:24.257 PM EDT1715277984.25723.551065023.69501500
2:06:24.279 PM EDT1715277984.27923.555015023.69501500
2:06:24.300 PM EDT1715277984.30023.5510015023.691001500
2:06:24.672 PM EDT1715277984.67223.561065023.691001500
2:06:24.675 PM EDT1715277984.67523.565015023.691001500
2:06:24.675 PM EDT1715277984.67523.5610015023.691001500
2:06:24.685 PM EDT1715277984.68523.565015023.69501500
2:06:24.685 PM EDT1715277984.68523.565015023.69106500
2:06:24.685 PM EDT1715277984.68523.565015023.69106500
2:06:24.687 PM EDT1715277984.68723.565015023.71535500
2:06:24.693 PM EDT1715277984.69323.565015023.71535500
2:06:24.700 PM EDT1715277984.70023.5233555023.71535500
2:06:24.701 PM EDT1715277984.70123.528555023.71535500
2:06:24.717 PM EDT1715277984.71723.525095023.71535500
2:06:24.729 PM EDT1715277984.72923.551065023.69106500
2:06:24.747 PM EDT1715277984.74723.557555023.69106500
2:06:24.749 PM EDT1715277984.74923.5515355023.69106500
2:06:24.804 PM EDT1715277984.80423.5515355023.69501500
2:06:24.811 PM EDT1715277984.81123.5515355023.69501500
2:06:24.825 PM EDT1715277984.82523.5515355023.691001500
2:06:25.327 PM EDT1715277985.32723.5515355023.68106500
2:06:25.328 PM EDT1715277985.32823.5515355023.68501500
2:06:25.329 PM EDT1715277985.32923.5515355023.681001500
2:06:25.416 PM EDT1715277985.41623.5510015023.681001500
2:06:25.952 PM EDT1715277985.95223.5515355023.681001500
2:06:26.003 PM EDT1715277986.00323.561065023.681001500
2:06:26.017 PM EDT1715277986.01723.565015023.681001500
2:06:26.017 PM EDT1715277986.01723.5610015023.681001500
2:06:26.017 PM EDT1715277986.01723.5610015023.68501500
2:06:26.017 PM EDT1715277986.01723.5610015023.711001500
2:06:26.794 PM EDT1715277986.79423.571065023.711001500
2:06:26.796 PM EDT1715277986.79623.575015023.711001500
2:06:26.796 PM EDT1715277986.79623.5710015023.711001500
2:06:28.038 PM EDT1715277988.03823.5710015023.69106500
2:06:28.048 PM EDT1715277988.04823.575015023.69106500
2:06:28.048 PM EDT1715277988.04823.575015023.69501500
2:06:28.048 PM EDT1715277988.04823.5521155023.69501500
2:06:28.048 PM EDT1715277988.04823.5521155023.691001500
2:06:28.058 PM EDT1715277988.05823.5510015023.691001500
2:06:28.066 PM EDT1715277988.06623.555015023.691001500
2:06:28.066 PM EDT1715277988.06623.5410015023.691001500
2:06:28.206 PM EDT1715277988.20623.561065023.691001500
2:06:28.208 PM EDT1715277988.20823.565015023.691001500
2:06:28.208 PM EDT1715277988.20823.5610015023.691001500
2:06:28.292 PM EDT1715277988.29223.5610015023.68106500
2:06:28.298 PM EDT1715277988.29823.5610015023.68106500
2:06:28.299 PM EDT1715277988.29923.5610015023.68501500
2:06:28.299 PM EDT1715277988.29923.5610015023.681001500
2:06:28.305 PM EDT1715277988.30523.565015023.681001500
2:06:28.305 PM EDT1715277988.30523.5410015023.681001500
2:06:29.405 PM EDT1715277989.40523.5415355023.681001500
2:06:29.413 PM EDT1715277989.41323.5419455023.681001500
2:06:29.928 PM EDT1715277989.92823.5425855023.681001500
2:06:29.938 PM EDT1715277989.93823.5425855023.68501500
2:06:29.938 PM EDT1715277989.93823.5425855023.711905500
2:06:30.068 PM EDT1715277990.06823.561065023.711905500
2:06:30.073 PM EDT1715277990.07323.565015023.711905500
2:06:30.074 PM EDT1715277990.07423.5610015023.711905500
2:06:30.090 PM EDT1715277990.09023.5610015023.711001500
2:06:30.341 PM EDT1715277990.34123.571065023.711001500
2:06:30.344 PM EDT1715277990.34423.575015023.711001500
2:06:30.344 PM EDT1715277990.34423.5710015023.711001500
2:06:30.627 PM EDT1715277990.62723.5715355023.711001500
2:06:31.199 PM EDT1715277991.19923.581065023.711001500
2:06:31.204 PM EDT1715277991.20423.585015023.711001500
2:06:31.204 PM EDT1715277991.20423.5810015023.711001500
2:06:31.694 PM EDT1715277991.69423.585015023.711001500
2:06:31.694 PM EDT1715277991.69423.5510015023.711001500
2:06:31.721 PM EDT1715277991.72123.571065023.711001500
2:06:31.721 PM EDT1715277991.72123.575015023.711001500
2:06:31.721 PM EDT1715277991.72123.5710015023.711001500
2:06:32.149 PM EDT1715277992.14923.581065023.711001500
2:06:32.154 PM EDT1715277992.15423.581065023.71501500
2:06:32.154 PM EDT1715277992.15423.581065023.71106500
2:06:32.159 PM EDT1715277992.15923.585015023.71106500
2:06:32.267 PM EDT1715277992.26723.585015023.71501500
2:06:32.290 PM EDT1715277992.29023.5810015023.711001500
2:06:32.835 PM EDT1715277992.83523.591065023.711001500
2:06:32.837 PM EDT1715277992.83723.595015023.711001500
2:06:32.837 PM EDT1715277992.83723.595015023.71501500
2:06:32.837 PM EDT1715277992.83723.5910015023.71501500
2:06:32.837 PM EDT1715277992.83723.5910015023.731001500
2:06:33.852 PM EDT1715277993.85223.61065023.731001500
2:06:33.854 PM EDT1715277993.85423.65015023.731001500
2:06:33.854 PM EDT1715277993.85423.610015023.731001500
2:06:34.197 PM EDT1715277994.19723.65015023.73501500
2:06:34.197 PM EDT1715277994.19723.65015023.73106500
2:06:34.197 PM EDT1715277994.19723.65015023.73106500
2:06:34.208 PM EDT1715277994.20823.65015023.774105500
2:06:34.215 PM EDT1715277994.21523.65015023.773215500
2:06:34.237 PM EDT1715277994.23723.5738255023.773215500
2:06:34.241 PM EDT1715277994.24123.5738255023.772735500
2:06:34.250 PM EDT1715277994.25023.611065023.75106500
2:06:34.287 PM EDT1715277994.28723.615015023.75106500
2:06:34.316 PM EDT1715277994.31623.615015023.75501500
2:06:34.338 PM EDT1715277994.33823.6110015023.751001500
2:06:34.631 PM EDT1715277994.63123.621065023.751001500
2:06:34.635 PM EDT1715277994.63523.625015023.751001500
2:06:34.635 PM EDT1715277994.63523.6210015023.751001500
2:06:35.310 PM EDT1715277995.31023.6210015023.74106500
2:06:35.313 PM EDT1715277995.31323.625015023.74106500
2:06:35.313 PM EDT1715277995.31323.617655023.74106500
2:06:35.316 PM EDT1715277995.31623.617655023.74106500
2:06:35.322 PM EDT1715277995.32223.617655023.74501500
2:06:35.397 PM EDT1715277995.39723.67855023.74501500
2:06:35.421 PM EDT1715277995.42123.67855023.75501500
2:06:35.426 PM EDT1715277995.42623.67855023.75501500
2:06:35.434 PM EDT1715277995.43423.65015023.75501500
2:06:35.441 PM EDT1715277995.44123.585015023.75501500
2:06:35.452 PM EDT1715277995.45223.5810015023.751001500
2:06:35.503 PM EDT1715277995.50323.5810015023.751535500
2:06:35.503 PM EDT1715277995.50323.5810015023.752745500
2:06:35.504 PM EDT1715277995.50423.5810015023.73106500
2:06:35.505 PM EDT1715277995.50523.5810015023.73501500
2:06:35.505 PM EDT1715277995.50523.5810015023.731001500
2:06:35.626 PM EDT1715277995.62623.5815355023.731001500
2:06:35.626 PM EDT1715277995.62623.5823955023.731001500
2:06:36.351 PM EDT1715277996.35123.5823955023.72106500
2:06:36.354 PM EDT1715277996.35423.5823955023.72501500
2:06:36.354 PM EDT1715277996.35423.5823955023.721001500
2:06:36.357 PM EDT1715277996.35723.5816655023.721001500
2:06:36.371 PM EDT1715277996.37123.591065023.721001500
2:06:36.372 PM EDT1715277996.37223.595015023.721001500
2:06:36.372 PM EDT1715277996.37223.5910015023.721001500
2:06:37.598 PM EDT1715277997.59823.5915355023.721001500
PAGE