DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:07:21.453 PM EDT1715278041.45323.6410015023.781001500
2:07:21.613 PM EDT1715278041.61323.6410015023.77106500
2:07:21.614 PM EDT1715278041.61423.6410015023.77501500
2:07:21.614 PM EDT1715278041.61423.6410015023.771001500
2:07:23.767 PM EDT1715278043.76723.645015023.77501500
2:07:23.767 PM EDT1715278043.76723.645015023.77106500
2:07:23.767 PM EDT1715278043.76723.645015023.77106500
2:07:23.772 PM EDT1715278043.77223.645015023.77106500
2:07:23.885 PM EDT1715278043.88523.645015023.77501500
2:07:23.907 PM EDT1715278043.90723.6410015023.771001500
2:07:26.797 PM EDT1715278046.79723.651065023.771001500
2:07:26.812 PM EDT1715278046.81223.655015023.771001500
2:07:26.812 PM EDT1715278046.81223.6510015023.771001500
2:07:26.812 PM EDT1715278046.81223.6510015023.77501500
2:07:26.812 PM EDT1715278046.81223.6510015023.791001500
2:07:27.071 PM EDT1715278047.07123.6510015023.78106500
2:07:27.076 PM EDT1715278047.07623.6510015023.78501500
2:07:27.079 PM EDT1715278047.07923.6510015023.781001500
2:07:28.166 PM EDT1715278048.16623.6515355023.781001500
2:07:28.259 PM EDT1715278048.25923.6510015023.781001500
2:07:28.324 PM EDT1715278048.32423.6510015023.77106500
2:07:28.325 PM EDT1715278048.32523.655015023.77106500
2:07:28.325 PM EDT1715278048.32523.6310015023.77106500
2:07:28.327 PM EDT1715278048.32723.6310015023.77501500
2:07:28.327 PM EDT1715278048.32723.6310015023.771001500
2:07:28.677 PM EDT1715278048.67723.641065023.771001500
2:07:28.679 PM EDT1715278048.67923.645015023.771001500
2:07:28.679 PM EDT1715278048.67923.6410015023.771001500
2:07:29.717 PM EDT1715278049.71723.645015023.771001500
2:07:29.717 PM EDT1715278049.71723.6110015023.771001500
2:07:29.717 PM EDT1715278049.71723.6125055023.771001500
2:07:29.720 PM EDT1715278049.72023.6133555023.771001500
2:07:29.779 PM EDT1715278049.77923.631065023.771001500
2:07:29.779 PM EDT1715278049.77923.635015023.771001500
2:07:29.779 PM EDT1715278049.77923.6310015023.771001500
2:07:29.926 PM EDT1715278049.92623.6310015023.76106500
2:07:29.929 PM EDT1715278049.92923.6310015023.76501500
2:07:29.929 PM EDT1715278049.92923.6310015023.761001500
2:07:29.953 PM EDT1715278049.95323.6315355023.761001500
2:07:30.053 PM EDT1715278050.05323.6315355023.76501500
2:07:30.053 PM EDT1715278050.05323.6315355023.771001500
2:07:30.298 PM EDT1715278050.29823.6310015023.771001500
2:07:30.300 PM EDT1715278050.30023.635015023.771001500
2:07:30.300 PM EDT1715278050.30023.6210015023.771001500
2:07:30.482 PM EDT1715278050.48223.6210015023.75106500
2:07:30.484 PM EDT1715278050.48423.6210015023.75501500
2:07:30.485 PM EDT1715278050.48523.6210015023.751001500
2:07:31.010 PM EDT1715278051.01023.631065023.751001500
2:07:31.010 PM EDT1715278051.01023.631065023.75501500
2:07:31.010 PM EDT1715278051.01023.631065023.771001500
2:07:31.011 PM EDT1715278051.01123.635015023.771001500
2:07:31.011 PM EDT1715278051.01123.6310015023.771001500
2:07:31.590 PM EDT1715278051.59023.6310015023.76106500
2:07:31.591 PM EDT1715278051.59123.6310015023.76501500
2:07:31.591 PM EDT1715278051.59123.6310015023.761001500
2:07:31.774 PM EDT1715278051.77423.6315355023.761001500
2:07:31.908 PM EDT1715278051.90823.6310015023.761001500
2:07:32.832 PM EDT1715278052.83223.6315355023.761001500
2:07:32.926 PM EDT1715278052.92623.6310015023.761001500
2:07:33.661 PM EDT1715278053.66123.641065023.761001500
2:07:33.663 PM EDT1715278053.66323.645015023.761001500
2:07:33.663 PM EDT1715278053.66323.6410015023.761001500
2:07:33.663 PM EDT1715278053.66323.6410015023.76501500
2:07:33.663 PM EDT1715278053.66323.6410015023.781001500
2:07:33.850 PM EDT1715278053.85023.645015023.78501500
2:07:33.850 PM EDT1715278053.85023.645015023.78106500
2:07:33.850 PM EDT1715278053.85023.645015023.78106500
2:07:33.860 PM EDT1715278053.86023.651065023.78106500
2:07:33.891 PM EDT1715278053.89123.655015023.78106500
2:07:33.967 PM EDT1715278053.96723.655015023.78501500
2:07:33.989 PM EDT1715278053.98923.6510015023.781001500
2:07:35.051 PM EDT1715278055.05123.6515355023.781001500
2:07:35.051 PM EDT1715278055.05123.6516655023.781001500
2:07:35.306 PM EDT1715278055.30623.6516655023.78501500
2:07:35.306 PM EDT1715278055.30623.6516655023.78106500
2:07:35.307 PM EDT1715278055.30723.6516655023.822905500
2:07:35.354 PM EDT1715278055.35423.6516655023.8106500
2:07:35.370 PM EDT1715278055.37023.6516655023.79106500
2:07:35.432 PM EDT1715278055.43223.6516655023.79501500
2:07:35.447 PM EDT1715278055.44723.6516655023.791001500
2:07:35.609 PM EDT1715278055.60923.6516655023.78106500
2:07:35.611 PM EDT1715278055.61123.6516655023.78501500
2:07:35.611 PM EDT1715278055.61123.6516655023.781001500
2:07:35.650 PM EDT1715278055.65023.6516655023.781001500
2:07:35.651 PM EDT1715278055.65123.6510015023.781001500
2:07:36.174 PM EDT1715278056.17423.6515355023.781001500
2:07:36.216 PM EDT1715278056.21623.6516955023.781001500
2:07:36.451 PM EDT1715278056.45123.6516955023.77106500
2:07:36.452 PM EDT1715278056.45223.6515355023.77106500
2:07:36.471 PM EDT1715278056.47123.6515355023.77501500
2:07:36.534 PM EDT1715278056.53423.657855023.77501500
2:07:36.553 PM EDT1715278056.55323.631065023.77501500
2:07:36.563 PM EDT1715278056.56323.635015023.77501500
2:07:36.589 PM EDT1715278056.58923.6310015023.771001500
2:07:37.587 PM EDT1715278057.58723.6315355023.771001500
2:07:37.588 PM EDT1715278057.58823.6319155023.771001500
2:07:37.689 PM EDT1715278057.68923.6315355023.771001500
2:07:37.784 PM EDT1715278057.78423.6310015023.771001500
2:07:39.030 PM EDT1715278059.03023.6310015023.76106500
2:07:39.038 PM EDT1715278059.03823.6310015023.76501500
2:07:39.038 PM EDT1715278059.03823.6310015023.761001500
2:07:40.012 PM EDT1715278060.01223.6317355023.761001500
2:07:40.307 PM EDT1715278060.30723.6317355023.761001500
2:07:40.307 PM EDT1715278060.30723.6317355023.76501500
2:07:40.307 PM EDT1715278060.30723.6317355023.76501500
2:07:40.316 PM EDT1715278060.31623.6317355023.76501500
2:07:40.341 PM EDT1715278060.34123.6317355023.823355500
2:07:40.366 PM EDT1715278060.36623.6317355023.76106500
2:07:40.382 PM EDT1715278060.38223.6317355023.75106500
2:07:40.406 PM EDT1715278060.40623.6315355023.75106500
2:07:40.420 PM EDT1715278060.42023.637855023.75106500
2:07:40.421 PM EDT1715278060.42123.637855023.75501500
2:07:40.421 PM EDT1715278060.42123.637855023.75501500
2:07:40.427 PM EDT1715278060.42723.635015023.75501500
2:07:40.455 PM EDT1715278060.45523.615015023.75501500
2:07:40.464 PM EDT1715278060.46423.6110015023.751001500
2:07:40.621 PM EDT1715278060.62123.621065023.751001500
2:07:40.623 PM EDT1715278060.62323.625015023.751001500
2:07:40.623 PM EDT1715278060.62323.6210015023.751001500
2:07:41.574 PM EDT1715278061.57423.6210015023.74106500
2:07:41.582 PM EDT1715278061.58223.6210015023.74501500
2:07:41.582 PM EDT1715278061.58223.625015023.74501500
2:07:41.582 PM EDT1715278061.58223.610015023.74501500
2:07:41.582 PM EDT1715278061.58223.610015023.741001500
2:07:41.589 PM EDT1715278061.58923.611065023.741001500
2:07:41.590 PM EDT1715278061.59023.615015023.741001500
2:07:41.590 PM EDT1715278061.59023.6110015023.741001500
2:07:41.913 PM EDT1715278061.91323.621065023.741001500
2:07:41.917 PM EDT1715278061.91723.621065023.74501500
2:07:41.917 PM EDT1715278061.91723.621065023.761001500
2:07:41.918 PM EDT1715278061.91823.625015023.761001500
2:07:41.918 PM EDT1715278061.91823.6210015023.761001500
2:07:42.126 PM EDT1715278062.12623.6210015023.75106500
2:07:42.139 PM EDT1715278062.13923.6210015023.75501500
2:07:42.139 PM EDT1715278062.13923.6210015023.751001500
2:07:45.542 PM EDT1715278065.54223.631065023.751001500
2:07:45.553 PM EDT1715278065.55323.631065023.75501500
2:07:45.553 PM EDT1715278065.55323.631065023.771001500
2:07:45.562 PM EDT1715278065.56223.635015023.771001500
2:07:45.562 PM EDT1715278065.56223.6310015023.771001500
2:07:46.827 PM EDT1715278066.82723.6310015023.76106500
2:07:46.831 PM EDT1715278066.83123.6310015023.76106500
2:07:46.832 PM EDT1715278066.83223.6310015023.76501500
2:07:46.833 PM EDT1715278066.83323.6310015023.761001500
2:07:46.846 PM EDT1715278066.84623.635015023.761001500
2:07:46.846 PM EDT1715278066.84623.6215355023.761001500
2:07:46.918 PM EDT1715278066.91823.6210015023.761001500
2:07:46.919 PM EDT1715278066.91923.625015023.761001500
2:07:46.919 PM EDT1715278066.91923.6110015023.761001500
2:07:46.970 PM EDT1715278066.97023.6110015023.75106500
2:07:46.971 PM EDT1715278066.97123.6110015023.75501500
2:07:46.971 PM EDT1715278066.97123.6110015023.751001500
2:07:47.456 PM EDT1715278067.45623.621065023.751001500
2:07:47.457 PM EDT1715278067.45723.625015023.751001500
2:07:47.457 PM EDT1715278067.45723.6210015023.751001500
2:07:47.760 PM EDT1715278067.76023.631065023.751001500
2:07:47.772 PM EDT1715278067.77223.635015023.751001500
2:07:47.772 PM EDT1715278067.77223.6310015023.751001500
2:07:47.772 PM EDT1715278067.77223.6310015023.75501500
2:07:47.772 PM EDT1715278067.77223.6310015023.771001500
2:07:48.083 PM EDT1715278068.08323.6310015023.76106500
2:07:48.085 PM EDT1715278068.08523.6310015023.76501500
2:07:48.085 PM EDT1715278068.08523.6310015023.761001500
2:07:48.097 PM EDT1715278068.09723.635015023.76501500
2:07:48.097 PM EDT1715278068.09723.631065023.76501500
2:07:48.097 PM EDT1715278068.09723.631065023.76501500
2:07:48.214 PM EDT1715278068.21423.635015023.76501500
2:07:48.238 PM EDT1715278068.23823.6310015023.761001500
2:07:48.445 PM EDT1715278068.44523.6310015023.75106500
2:07:48.447 PM EDT1715278068.44723.635015023.75106500
2:07:48.447 PM EDT1715278068.44723.6110015023.75106500
2:07:48.447 PM EDT1715278068.44723.6110015023.75501500
2:07:48.447 PM EDT1715278068.44723.6110015023.751001500
2:07:48.956 PM EDT1715278068.95623.621065023.751001500
2:07:48.957 PM EDT1715278068.95723.625015023.751001500
2:07:48.960 PM EDT1715278068.96023.6210015023.751001500
2:07:49.204 PM EDT1715278069.20423.6215355023.751001500
2:07:49.413 PM EDT1715278069.41323.6210015023.751001500
2:07:49.413 PM EDT1715278069.41323.6214555023.751001500
2:07:49.413 PM EDT1715278069.41323.6210015023.751001500
2:07:49.415 PM EDT1715278069.41523.6213655023.751001500
2:07:50.197 PM EDT1715278070.19723.631065023.751001500
2:07:50.198 PM EDT1715278070.19823.635015023.751001500
2:07:50.198 PM EDT1715278070.19823.6310015023.751001500
2:07:50.198 PM EDT1715278070.19823.6310015023.75501500
2:07:50.198 PM EDT1715278070.19823.6310015023.771001500
2:07:50.206 PM EDT1715278070.20623.6310015023.76106500
2:07:50.207 PM EDT1715278070.20723.6310015023.76501500
2:07:50.207 PM EDT1715278070.20723.6310015023.761001500
2:07:51.811 PM EDT1715278071.81123.6315355023.761001500
2:07:51.908 PM EDT1715278071.90823.6310015023.761001500
2:07:52.253 PM EDT1715278072.25323.6310015023.75106500
2:07:52.255 PM EDT1715278072.25523.635015023.75106500
2:07:52.255 PM EDT1715278072.25523.6110015023.75106500
2:07:52.255 PM EDT1715278072.25523.6110015023.75501500
2:07:52.255 PM EDT1715278072.25523.6110015023.751001500
2:07:52.421 PM EDT1715278072.42123.621065023.751001500
2:07:52.422 PM EDT1715278072.42223.625015023.751001500
2:07:52.422 PM EDT1715278072.42223.6210015023.751001500
2:07:53.535 PM EDT1715278073.53523.6215355023.751001500
2:07:53.814 PM EDT1715278073.81423.6215355023.74106500
2:07:53.823 PM EDT1715278073.82323.6215355023.74501500
2:07:53.823 PM EDT1715278073.82323.6215355023.741001500
2:07:53.947 PM EDT1715278073.94723.6210015023.741001500
2:07:53.949 PM EDT1715278073.94923.625015023.741001500
2:07:53.949 PM EDT1715278073.94923.610015023.741001500
2:07:54.263 PM EDT1715278074.26323.611065023.741001500
2:07:54.265 PM EDT1715278074.26523.615015023.741001500
2:07:54.265 PM EDT1715278074.26523.6110015023.741001500
2:07:54.992 PM EDT1715278074.99223.6115355023.741001500
2:07:59.120 PM EDT1715278079.12023.621065023.741001500
2:07:59.121 PM EDT1715278079.12123.625015023.741001500
2:07:59.121 PM EDT1715278079.12123.6210015023.741001500
2:07:59.121 PM EDT1715278079.12123.6210015023.74501500
2:07:59.121 PM EDT1715278079.12123.6210015023.761001500
2:07:59.585 PM EDT1715278079.58523.6210015023.75106500
2:07:59.586 PM EDT1715278079.58623.6210015023.75501500
2:07:59.586 PM EDT1715278079.58623.6210015023.751001500
2:07:59.756 PM EDT1715278079.75623.6215355023.751001500
2:07:59.847 PM EDT1715278079.84723.6210015023.751001500
2:08:02.712 PM EDT1715278082.71223.625015023.75501500
2:08:02.712 PM EDT1715278082.71223.625015023.75106500
2:08:02.712 PM EDT1715278082.71223.625015023.75106500
2:08:02.830 PM EDT1715278082.83023.625015023.75501500
2:08:02.852 PM EDT1715278082.85223.6210015023.751001500
2:08:02.892 PM EDT1715278082.89223.6215355023.751001500
2:08:02.892 PM EDT1715278082.89223.6221455023.751001500
2:08:03.199 PM EDT1715278083.19923.631065023.751001500
2:08:03.203 PM EDT1715278083.20323.631065023.75501500
2:08:03.203 PM EDT1715278083.20323.635015023.75501500
2:08:03.203 PM EDT1715278083.20323.6310015023.75501500
2:08:03.204 PM EDT1715278083.20423.6310015023.771001500
2:08:03.791 PM EDT1715278083.79123.6310015023.76106500
2:08:03.793 PM EDT1715278083.79323.6310015023.76501500
2:08:03.793 PM EDT1715278083.79323.6310015023.761001500
2:08:04.082 PM EDT1715278084.08223.6315355023.761001500
2:08:05.154 PM EDT1715278085.15423.6315355023.75106500
2:08:05.183 PM EDT1715278085.18323.6315355023.75501500
2:08:05.183 PM EDT1715278085.18323.6315355023.751001500
2:08:05.231 PM EDT1715278085.23123.6310015023.751001500
2:08:05.235 PM EDT1715278085.23523.635015023.751001500
2:08:05.235 PM EDT1715278085.23523.6110015023.751001500
2:08:05.396 PM EDT1715278085.39623.621065023.751001500
2:08:05.399 PM EDT1715278085.39923.625015023.751001500
2:08:05.399 PM EDT1715278085.39923.6210015023.751001500
2:08:05.797 PM EDT1715278085.79723.6215355023.751001500
2:08:06.072 PM EDT1715278086.07223.6210015023.751001500
2:08:06.372 PM EDT1715278086.37223.631065023.751001500
2:08:06.385 PM EDT1715278086.38523.631065023.75501500
2:08:06.385 PM EDT1715278086.38523.631065023.771001500
PAGE