DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:11:00.326 PM EDT1715278260.32623.591065023.721001500
2:11:00.327 PM EDT1715278260.32723.595015023.721001500
2:11:00.332 PM EDT1715278260.33223.5910015023.721001500
2:11:01.337 PM EDT1715278261.33723.5910015023.71106500
2:11:01.351 PM EDT1715278261.35123.595015023.71106500
2:11:01.351 PM EDT1715278261.35123.595015023.71501500
2:11:01.351 PM EDT1715278261.35123.5715355023.71501500
2:11:01.352 PM EDT1715278261.35223.5715355023.711001500
2:11:01.532 PM EDT1715278261.53223.5710015023.711001500
2:11:02.407 PM EDT1715278262.40723.581065023.711001500
2:11:02.416 PM EDT1715278262.41623.585015023.711001500
2:11:02.416 PM EDT1715278262.41623.5810015023.711001500
2:11:02.472 PM EDT1715278262.47223.5810015023.71501500
2:11:02.472 PM EDT1715278262.47223.5810015023.731001500
2:11:02.539 PM EDT1715278262.53923.591065023.731001500
2:11:02.540 PM EDT1715278262.54023.595015023.731001500
2:11:02.540 PM EDT1715278262.54023.5910015023.731001500
2:11:05.108 PM EDT1715278265.10823.61065023.731001500
2:11:05.110 PM EDT1715278265.11023.61065023.73501500
2:11:05.110 PM EDT1715278265.11023.61065023.73106500
2:11:05.115 PM EDT1715278265.11523.65015023.73106500
2:11:05.116 PM EDT1715278265.11623.65015023.763285500
2:11:05.142 PM EDT1715278265.14223.65015023.761125500
2:11:05.147 PM EDT1715278265.14723.5840355023.761125500
2:11:05.171 PM EDT1715278265.17123.61065023.74106500
2:11:05.217 PM EDT1715278265.21723.65015023.74106500
2:11:05.229 PM EDT1715278265.22923.65015023.74501500
2:11:05.250 PM EDT1715278265.25023.611065023.74501500
2:11:05.253 PM EDT1715278265.25323.611065023.741001500
2:11:05.269 PM EDT1715278265.26923.615015023.741001500
2:11:05.281 PM EDT1715278265.28123.6110015023.741001500
2:11:05.587 PM EDT1715278265.58723.6115355023.741001500
2:11:06.125 PM EDT1715278266.12523.621065023.741001500
2:11:06.125 PM EDT1715278266.12523.621065023.741001500
2:11:06.127 PM EDT1715278266.12723.625015023.741001500
2:11:06.127 PM EDT1715278266.12723.6210015023.741001500
2:11:06.127 PM EDT1715278266.12723.6210015023.74501500
2:11:06.127 PM EDT1715278266.12723.6210015023.761001500
2:11:06.335 PM EDT1715278266.33523.6210015023.75106500
2:11:06.336 PM EDT1715278266.33623.6210015023.75501500
2:11:06.336 PM EDT1715278266.33623.6210015023.751001500
2:11:07.232 PM EDT1715278267.23223.6215355023.751001500
2:11:07.291 PM EDT1715278267.29123.631065023.751001500
2:11:07.308 PM EDT1715278267.30823.631065023.75501500
2:11:07.308 PM EDT1715278267.30823.631065023.771001500
2:11:07.313 PM EDT1715278267.31323.635015023.771001500
2:11:07.313 PM EDT1715278267.31323.6310015023.771001500
2:11:07.357 PM EDT1715278267.35723.6310015023.76106500
2:11:07.365 PM EDT1715278267.36523.6310015023.76501500
2:11:07.365 PM EDT1715278267.36523.6310015023.761001500
2:11:08.345 PM EDT1715278268.34523.6310015023.75106500
2:11:08.345 PM EDT1715278268.34523.6310015023.75106500
2:11:08.358 PM EDT1715278268.35823.6310015023.75501500
2:11:08.358 PM EDT1715278268.35823.6310015023.751001500
2:11:08.359 PM EDT1715278268.35923.635015023.751001500
2:11:08.359 PM EDT1715278268.35923.6215355023.751001500
2:11:09.463 PM EDT1715278269.46323.6215355023.74106500
2:11:09.464 PM EDT1715278269.46423.6215355023.74501500
2:11:09.464 PM EDT1715278269.46423.6215355023.741001500
2:11:09.533 PM EDT1715278269.53323.6210015023.741001500
2:11:09.534 PM EDT1715278269.53423.625015023.741001500
2:11:09.534 PM EDT1715278269.53423.6110015023.741001500
2:11:10.378 PM EDT1715278270.37823.6115355023.741001500
2:11:12.531 PM EDT1715278272.53123.621065023.741001500
2:11:12.534 PM EDT1715278272.53423.625015023.741001500
2:11:12.534 PM EDT1715278272.53423.625015023.74501500
2:11:12.534 PM EDT1715278272.53423.6210015023.74501500
2:11:12.534 PM EDT1715278272.53423.6210015023.761001500
2:11:12.601 PM EDT1715278272.60123.6210015023.75106500
2:11:12.601 PM EDT1715278272.60123.6210015023.75501500
2:11:12.601 PM EDT1715278272.60123.6210015023.751001500
2:11:14.326 PM EDT1715278274.32623.625015023.751001500
2:11:14.326 PM EDT1715278274.32623.6119055023.75501500
2:11:14.326 PM EDT1715278274.32623.6119055023.75501500
2:11:14.330 PM EDT1715278274.33023.6119055023.75501500
2:11:14.353 PM EDT1715278274.35323.6115355023.75501500
2:11:14.355 PM EDT1715278274.35523.6115355023.83285500
2:11:14.368 PM EDT1715278274.36823.6115355023.75106500
2:11:14.407 PM EDT1715278274.40723.6115355023.75501500
2:11:14.443 PM EDT1715278274.44323.6115355023.75501500
2:11:14.473 PM EDT1715278274.47323.6115355023.751001500
2:11:14.490 PM EDT1715278274.49023.6110015023.751001500
2:11:14.546 PM EDT1715278274.54623.621065023.751001500
2:11:14.551 PM EDT1715278274.55123.625015023.751001500
2:11:14.551 PM EDT1715278274.55123.6210015023.751001500
2:11:15.893 PM EDT1715278275.89323.631065023.751001500
2:11:15.910 PM EDT1715278275.91023.635015023.751001500
2:11:15.910 PM EDT1715278275.91023.6310015023.751001500
2:11:15.910 PM EDT1715278275.91023.6310015023.75501500
2:11:15.910 PM EDT1715278275.91023.6310015023.771001500
2:11:16.495 PM EDT1715278276.49523.641065023.771001500
2:11:16.498 PM EDT1715278276.49823.645015023.771001500
2:11:16.498 PM EDT1715278276.49823.6410015023.771001500
2:11:19.820 PM EDT1715278279.82023.6410015023.76106500
2:11:19.822 PM EDT1715278279.82223.645015023.76106500
2:11:19.823 PM EDT1715278279.82323.6222355023.76106500
2:11:19.824 PM EDT1715278279.82423.6222355023.76501500
2:11:19.825 PM EDT1715278279.82523.6215355023.76501500
2:11:19.826 PM EDT1715278279.82623.6215355023.761001500
2:11:19.837 PM EDT1715278279.83723.6219555023.761001500
2:11:19.848 PM EDT1715278279.84823.631065023.761001500
2:11:19.861 PM EDT1715278279.86123.635015023.761001500
2:11:19.861 PM EDT1715278279.86123.6310015023.761001500
2:11:20.010 PM EDT1715278280.01023.6315355023.761001500
2:11:21.499 PM EDT1715278281.49923.641065023.761001500
2:11:21.502 PM EDT1715278281.50223.645015023.761001500
2:11:21.502 PM EDT1715278281.50223.6410015023.761001500
2:11:21.502 PM EDT1715278281.50223.6410015023.76501500
2:11:21.502 PM EDT1715278281.50223.6410015023.781001500
2:11:22.081 PM EDT1715278282.08123.6410015023.77106500
2:11:22.084 PM EDT1715278282.08423.6410015023.77501500
2:11:22.084 PM EDT1715278282.08423.6410015023.771001500
2:11:22.987 PM EDT1715278282.98723.6415355023.771001500
2:11:23.083 PM EDT1715278283.08323.6410015023.771001500
2:11:25.187 PM EDT1715278285.18723.6415355023.771001500
2:11:25.482 PM EDT1715278285.48223.6410015023.771001500
2:11:26.215 PM EDT1715278286.21523.6415355023.771001500
2:11:26.706 PM EDT1715278286.70623.6410015023.771001500
2:11:28.306 PM EDT1715278288.30623.6415355023.771001500
2:11:28.331 PM EDT1715278288.33123.6415355023.77501500
2:11:28.331 PM EDT1715278288.33123.6415355023.77106500
2:11:28.332 PM EDT1715278288.33223.6415355023.79106500
2:11:28.338 PM EDT1715278288.33823.651065023.79106500
2:11:28.380 PM EDT1715278288.38023.655015023.79106500
2:11:28.448 PM EDT1715278288.44823.655015023.79501500
2:11:28.467 PM EDT1715278288.46723.6510015023.791001500
2:11:32.598 PM EDT1715278292.59823.661065023.791001500
2:11:32.599 PM EDT1715278292.59923.665015023.791001500
2:11:32.599 PM EDT1715278292.59923.6610015023.791001500
2:11:36.599 PM EDT1715278296.59923.665015023.791001500
2:11:36.599 PM EDT1715278296.59923.661065023.79501500
2:11:36.599 PM EDT1715278296.59923.661065023.79501500
2:11:36.602 PM EDT1715278296.60223.6426955023.79501500
2:11:36.603 PM EDT1715278296.60323.6426955023.79501500
2:11:36.605 PM EDT1715278296.60523.6415355023.79501500
2:11:36.621 PM EDT1715278296.62123.6415355023.834105500
2:11:36.650 PM EDT1715278296.65023.6415355023.78106500
2:11:36.666 PM EDT1715278296.66623.6415355023.78501500
2:11:36.705 PM EDT1715278296.70523.647855023.78501500
2:11:36.707 PM EDT1715278296.70723.647855023.78501500
2:11:36.708 PM EDT1715278296.70823.631065023.78501500
2:11:36.713 PM EDT1715278296.71323.631065023.77106500
2:11:36.714 PM EDT1715278296.71423.631065023.77501500
2:11:36.715 PM EDT1715278296.71523.635015023.77501500
2:11:36.739 PM EDT1715278296.73923.6310015023.771001500
2:11:36.748 PM EDT1715278296.74823.641065023.771001500
2:11:36.749 PM EDT1715278296.74923.645015023.771001500
2:11:36.749 PM EDT1715278296.74923.6410015023.771001500
2:11:37.293 PM EDT1715278297.29323.6415355023.771001500
2:11:37.327 PM EDT1715278297.32723.6415355023.771001500
2:11:37.424 PM EDT1715278297.42423.6415355023.77501500
2:11:37.424 PM EDT1715278297.42423.6415355023.781001500
2:11:37.650 PM EDT1715278297.65023.6415355023.77106500
2:11:37.654 PM EDT1715278297.65423.6415355023.77106500
2:11:37.654 PM EDT1715278297.65423.6415355023.77501500
2:11:37.654 PM EDT1715278297.65423.6415355023.771001500
2:11:37.749 PM EDT1715278297.74923.6410015023.771001500
2:11:38.499 PM EDT1715278298.49923.6415355023.771001500
2:11:38.540 PM EDT1715278298.54023.6415355023.771001500
2:11:38.596 PM EDT1715278298.59623.6410015023.771001500
2:11:39.186 PM EDT1715278299.18623.6410015023.76106500
2:11:39.188 PM EDT1715278299.18823.645015023.76106500
2:11:39.188 PM EDT1715278299.18823.6210015023.76106500
2:11:39.188 PM EDT1715278299.18823.6210015023.76501500
2:11:39.188 PM EDT1715278299.18823.6210015023.761001500
2:11:40.359 PM EDT1715278300.35923.631065023.761001500
2:11:40.360 PM EDT1715278300.36023.635015023.761001500
2:11:40.360 PM EDT1715278300.36023.6310015023.761001500
2:11:40.762 PM EDT1715278300.76223.635015023.76501500
2:11:40.762 PM EDT1715278300.76223.635015023.76106500
2:11:40.762 PM EDT1715278300.76223.635015023.76106500
2:11:40.769 PM EDT1715278300.76923.635015023.76106500
2:11:40.853 PM EDT1715278300.85323.637555023.76106500
2:11:40.854 PM EDT1715278300.85423.638855023.76106500
2:11:40.854 PM EDT1715278300.85423.6316655023.76106500
2:11:40.880 PM EDT1715278300.88023.6316655023.76501500
2:11:40.915 PM EDT1715278300.91523.6316655023.761001500
2:11:43.911 PM EDT1715278303.91123.6315355023.761001500
2:11:44.573 PM EDT1715278304.57323.6317155023.761001500
2:11:44.956 PM EDT1715278304.95623.6315355023.761001500
2:11:45.382 PM EDT1715278305.38223.6315355023.76501500
2:11:45.385 PM EDT1715278305.38523.6315355023.76501500
2:11:45.392 PM EDT1715278305.39223.6315355023.791915500
2:11:45.420 PM EDT1715278305.42023.6315355023.75106500
2:11:45.421 PM EDT1715278305.42123.6315355023.75106500
2:11:45.458 PM EDT1715278305.45823.6315355023.75501500
2:11:45.459 PM EDT1715278305.45923.637855023.75501500
2:11:45.461 PM EDT1715278305.46123.611065023.75501500
2:11:45.484 PM EDT1715278305.48423.635015023.75501500
2:11:45.494 PM EDT1715278305.49423.615015023.75501500
2:11:45.509 PM EDT1715278305.50923.6110015023.751001500
2:11:47.468 PM EDT1715278307.46823.6115355023.751001500
2:11:47.499 PM EDT1715278307.49923.621065023.751001500
2:11:47.503 PM EDT1715278307.50323.625015023.751001500
2:11:47.503 PM EDT1715278307.50323.6210015023.751001500
2:11:47.737 PM EDT1715278307.73723.625015023.75501500
2:11:47.737 PM EDT1715278307.73723.625015023.77106500
2:11:47.737 PM EDT1715278307.73723.625015023.77106500
2:11:47.738 PM EDT1715278307.73823.631065023.77106500
2:11:47.759 PM EDT1715278307.75923.635015023.77106500
2:11:47.851 PM EDT1715278307.85123.635015023.77501500
2:11:47.874 PM EDT1715278307.87423.6310015023.771001500
2:11:48.427 PM EDT1715278308.42723.6310015023.76106500
2:11:48.430 PM EDT1715278308.43023.6310015023.76501500
2:11:48.430 PM EDT1715278308.43023.6310015023.761001500
2:11:48.583 PM EDT1715278308.58323.635015023.761001500
2:11:48.583 PM EDT1715278308.58323.631065023.76501500
2:11:48.583 PM EDT1715278308.58323.631065023.76501500
2:11:48.587 PM EDT1715278308.58723.6123755023.76501500
2:11:48.606 PM EDT1715278308.60623.6123755023.792385500
2:11:48.634 PM EDT1715278308.63423.6123755023.75106500
2:11:48.652 PM EDT1715278308.65223.6112555023.75106500
2:11:48.675 PM EDT1715278308.67523.6112555023.75501500
2:11:48.700 PM EDT1715278308.70023.6112555023.75501500
2:11:48.706 PM EDT1715278308.70623.617855023.75501500
2:11:48.727 PM EDT1715278308.72723.6110015023.751001500
2:11:49.509 PM EDT1715278309.50923.6115355023.751001500
2:11:49.786 PM EDT1715278309.78623.6115355023.74106500
2:11:49.794 PM EDT1715278309.79423.6115355023.74501500
2:11:49.794 PM EDT1715278309.79423.6115355023.741001500
2:11:49.874 PM EDT1715278309.87423.6110015023.741001500
2:11:50.080 PM EDT1715278310.08023.615015023.741001500
2:11:50.080 PM EDT1715278310.08023.591065023.74501500
2:11:50.081 PM EDT1715278310.08123.591065023.73106500
2:11:50.101 PM EDT1715278310.10123.591065023.73501500
2:11:50.194 PM EDT1715278310.19423.595015023.73501500
2:11:50.219 PM EDT1715278310.21923.5910015023.731001500
2:11:50.367 PM EDT1715278310.36723.5915355023.731001500
2:11:50.732 PM EDT1715278310.73223.5915355023.731001500
2:11:51.794 PM EDT1715278311.79423.5915355023.72106500
2:11:51.795 PM EDT1715278311.79523.5915355023.72501500
2:11:51.795 PM EDT1715278311.79523.5915355023.721001500
2:11:52.414 PM EDT1715278312.41423.5910015023.721001500
2:11:53.429 PM EDT1715278313.42923.5915355023.721001500
2:11:53.907 PM EDT1715278313.90723.5910015023.721001500
2:11:55.440 PM EDT1715278315.44023.5910015023.71106500
2:11:55.444 PM EDT1715278315.44423.595015023.71106500
2:11:55.444 PM EDT1715278315.44423.571065023.71106500
2:11:55.444 PM EDT1715278315.44423.5633555023.71106500
2:11:55.444 PM EDT1715278315.44423.5633555023.71106500
2:11:55.454 PM EDT1715278315.45423.5633555023.71501500
2:11:55.511 PM EDT1715278315.51123.5618955023.71501500
2:11:55.552 PM EDT1715278315.55223.568555023.71501500
2:11:55.555 PM EDT1715278315.55523.568555023.71501500
2:11:55.565 PM EDT1715278315.56523.565015023.71501500
2:11:55.577 PM EDT1715278315.57723.555015023.71501500
2:11:55.578 PM EDT1715278315.57823.5510015023.711001500
2:11:55.580 PM EDT1715278315.58023.5510015023.7106500
2:11:55.587 PM EDT1715278315.58723.5510015023.7501500
2:11:55.587 PM EDT1715278315.58723.5510015023.71001500
PAGE