DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:11:55.590 PM EDT1715278315.59023.5511255023.71001500
2:11:55.590 PM EDT1715278315.59023.5519755023.71001500
2:11:55.959 PM EDT1715278315.95923.571065023.71001500
2:11:55.961 PM EDT1715278315.96123.575015023.71001500
2:11:55.961 PM EDT1715278315.96123.5710015023.71001500
2:12:00.220 PM EDT1715278320.22023.575015023.71001500
2:12:00.220 PM EDT1715278320.22023.5610015023.71001500
2:12:00.220 PM EDT1715278320.22023.5610015023.7501500
2:12:00.220 PM EDT1715278320.22023.5610015023.711001500
2:12:00.304 PM EDT1715278320.30423.581065023.711001500
2:12:00.305 PM EDT1715278320.30523.585015023.711001500
2:12:00.305 PM EDT1715278320.30523.5810015023.711001500
2:12:01.878 PM EDT1715278321.87823.5815355023.711001500
2:12:02.651 PM EDT1715278322.65123.5810015023.711001500
2:12:04.897 PM EDT1715278324.89723.5810015023.7106500
2:12:04.901 PM EDT1715278324.90123.585015023.7106500
2:12:04.901 PM EDT1715278324.90123.5610015023.7106500
2:12:04.901 PM EDT1715278324.90123.5610015023.7501500
2:12:04.901 PM EDT1715278324.90123.5610015023.71001500
2:12:05.013 PM EDT1715278325.01323.565015023.7501500
2:12:05.013 PM EDT1715278325.01323.561065023.7501500
2:12:05.013 PM EDT1715278325.01323.561065023.7501500
2:12:05.019 PM EDT1715278325.01923.561065023.7501500
2:12:05.129 PM EDT1715278325.12923.565015023.7501500
2:12:05.154 PM EDT1715278325.15423.5610015023.71001500
2:12:06.915 PM EDT1715278326.91523.5610015023.69106500
2:12:06.935 PM EDT1715278326.93523.5610015023.69501500
2:12:06.935 PM EDT1715278326.93523.5610015023.691001500
2:12:07.003 PM EDT1715278327.00323.565015023.691001500
2:12:07.003 PM EDT1715278327.00323.5410015023.691001500
2:12:07.274 PM EDT1715278327.27423.545015023.691001500
2:12:07.274 PM EDT1715278327.27423.545015023.69501500
2:12:07.274 PM EDT1715278327.27423.5324155023.69501500
2:12:07.274 PM EDT1715278327.27423.5324155023.731001500
2:12:07.291 PM EDT1715278327.29123.5324155023.732505500
2:12:07.298 PM EDT1715278327.29823.5324155023.733355500
2:12:07.303 PM EDT1715278327.30323.551065023.69106500
2:12:07.327 PM EDT1715278327.32723.555015023.69106500
2:12:07.327 PM EDT1715278327.32723.555015023.69501500
2:12:07.327 PM EDT1715278327.32723.5510015023.69501500
2:12:07.327 PM EDT1715278327.32723.5510015023.691001500
2:12:07.442 PM EDT1715278327.44223.5510015023.68106500
2:12:07.444 PM EDT1715278327.44423.5510015023.68501500
2:12:07.444 PM EDT1715278327.44423.5510015023.681001500
2:12:07.581 PM EDT1715278327.58123.5510015023.68501500
2:12:07.581 PM EDT1715278327.58123.555015023.68501500
2:12:07.581 PM EDT1715278327.58123.5324155023.68501500
2:12:07.581 PM EDT1715278327.58123.5324155023.733355500
2:12:07.591 PM EDT1715278327.59123.5316055023.733355500
2:12:07.614 PM EDT1715278327.61423.537555023.732505500
2:12:07.623 PM EDT1715278327.62323.537555023.67106500
2:12:07.632 PM EDT1715278327.63223.5314455023.67106500
2:12:07.658 PM EDT1715278327.65823.537555023.67106500
2:12:07.679 PM EDT1715278327.67923.537555023.67501500
2:12:07.699 PM EDT1715278327.69923.531065023.67501500
2:12:07.700 PM EDT1715278327.70023.535015023.67501500
2:12:07.726 PM EDT1715278327.72623.5310015023.671001500
2:12:08.215 PM EDT1715278328.21523.541065023.671001500
2:12:08.217 PM EDT1715278328.21723.541065023.67501500
2:12:08.217 PM EDT1715278328.21723.541065023.67106500
2:12:08.228 PM EDT1715278328.22823.545015023.67106500
2:12:08.333 PM EDT1715278328.33323.545015023.67501500
2:12:08.358 PM EDT1715278328.35823.5410015023.671001500
2:12:09.116 PM EDT1715278329.11623.5415355023.671001500
2:12:09.274 PM EDT1715278329.27423.5410015023.671001500
2:12:09.880 PM EDT1715278329.88023.5410015023.67501500
2:12:09.880 PM EDT1715278329.88023.545015023.67501500
2:12:09.880 PM EDT1715278329.88023.5110015023.67501500
2:12:09.881 PM EDT1715278329.88123.5110015023.723285500
2:12:09.893 PM EDT1715278329.89323.5116455023.723285500
2:12:09.894 PM EDT1715278329.89423.5124955023.723285500
2:12:09.996 PM EDT1715278329.99623.531065023.67106500
2:12:09.997 PM EDT1715278329.99723.535015023.67106500
2:12:09.997 PM EDT1715278329.99723.535015023.67501500
2:12:09.997 PM EDT1715278329.99723.5310015023.67501500
2:12:09.997 PM EDT1715278329.99723.5310015023.671001500
2:12:10.328 PM EDT1715278330.32823.541065023.671001500
2:12:10.331 PM EDT1715278330.33123.545015023.671001500
2:12:10.335 PM EDT1715278330.33523.5410015023.671001500
2:12:11.192 PM EDT1715278331.19223.545015023.671001500
2:12:11.192 PM EDT1715278331.19223.5210015023.671001500
2:12:11.200 PM EDT1715278331.20023.5210015023.66106500
2:12:11.201 PM EDT1715278331.20123.5210015023.66501500
2:12:11.201 PM EDT1715278331.20123.5210015023.661001500
2:12:11.240 PM EDT1715278331.24023.531065023.661001500
2:12:11.242 PM EDT1715278331.24223.535015023.661001500
2:12:11.242 PM EDT1715278331.24223.5310015023.661001500
2:12:12.195 PM EDT1715278332.19523.5310015023.65106500
2:12:12.196 PM EDT1715278332.19623.535015023.65106500
2:12:12.196 PM EDT1715278332.19623.511065023.65106500
2:12:12.206 PM EDT1715278332.20623.521065023.65106500
2:12:12.206 PM EDT1715278332.20623.521065023.65501500
2:12:12.310 PM EDT1715278332.31023.525015023.65501500
2:12:12.333 PM EDT1715278332.33323.5210015023.651001500
2:12:12.738 PM EDT1715278332.73823.5210015023.64106500
2:12:12.740 PM EDT1715278332.74023.525015023.64106500
2:12:12.740 PM EDT1715278332.74023.510015023.64106500
2:12:12.743 PM EDT1715278332.74323.510015023.64501500
2:12:12.743 PM EDT1715278332.74323.510015023.641001500
2:12:12.947 PM EDT1715278332.94723.511065023.641001500
2:12:12.950 PM EDT1715278332.95023.515015023.641001500
2:12:12.950 PM EDT1715278332.95023.5110015023.641001500
2:12:14.856 PM EDT1715278334.85623.515015023.64501500
2:12:14.856 PM EDT1715278334.85623.515015023.64106500
2:12:14.856 PM EDT1715278334.85623.515015023.64106500
2:12:14.859 PM EDT1715278334.85923.515015023.64106500
2:12:14.869 PM EDT1715278334.86923.515015023.64106500
2:12:14.871 PM EDT1715278334.87123.515015023.694105500
2:12:14.877 PM EDT1715278334.87723.515015023.694105500
2:12:14.888 PM EDT1715278334.88823.515015023.694105500
2:12:14.898 PM EDT1715278334.89823.4912755023.694105500
2:12:14.900 PM EDT1715278334.90023.4926855023.694105500
2:12:14.911 PM EDT1715278334.91123.495015023.694105500
2:12:14.912 PM EDT1715278334.91223.495015023.694105500
2:12:14.920 PM EDT1715278334.92023.521065023.66106500
2:12:14.964 PM EDT1715278334.96423.531065023.66106500
2:12:14.974 PM EDT1715278334.97423.531065023.66501500
2:12:14.997 PM EDT1715278334.99723.531065023.661001500
2:12:15.004 PM EDT1715278335.00423.535015023.661001500
2:12:15.004 PM EDT1715278335.00423.5310015023.661001500
2:12:16.623 PM EDT1715278336.62323.541065023.661001500
2:12:16.634 PM EDT1715278336.63423.545015023.661001500
2:12:16.634 PM EDT1715278336.63423.5410015023.661001500
2:12:16.634 PM EDT1715278336.63423.5410015023.66501500
2:12:16.634 PM EDT1715278336.63423.5410015023.681001500
2:12:16.760 PM EDT1715278336.76023.545015023.681001500
2:12:16.760 PM EDT1715278336.76023.541065023.681001500
2:12:16.760 PM EDT1715278336.76023.5125055023.681001500
2:12:16.815 PM EDT1715278336.81523.5117555023.681001500
2:12:16.816 PM EDT1715278336.81623.5117555023.681645500
2:12:16.819 PM EDT1715278336.81923.5117555023.682425500
2:12:16.846 PM EDT1715278336.84623.5117555023.66106500
2:12:16.847 PM EDT1715278336.84723.5117555023.66501500
2:12:16.847 PM EDT1715278336.84723.5117555023.661001500
2:12:17.342 PM EDT1715278337.34223.5110255023.661001500
2:12:17.361 PM EDT1715278337.36123.5110255023.65106500
2:12:17.364 PM EDT1715278337.36423.5110015023.65106500
2:12:17.380 PM EDT1715278337.38023.517855023.65106500
2:12:17.380 PM EDT1715278337.38023.517855023.65501500
2:12:17.387 PM EDT1715278337.38723.511065023.65501500
2:12:17.451 PM EDT1715278337.45123.517555023.65501500
2:12:17.452 PM EDT1715278337.45223.5115355023.65501500
2:12:17.472 PM EDT1715278337.47223.5115355023.66501500
2:12:17.484 PM EDT1715278337.48423.5115355023.66501500
2:12:17.509 PM EDT1715278337.50923.5115355023.661001500
2:12:17.538 PM EDT1715278337.53823.5115355023.64106500
2:12:17.538 PM EDT1715278337.53823.5115355023.64501500
2:12:17.538 PM EDT1715278337.53823.5115355023.641001500
2:12:17.583 PM EDT1715278337.58323.5110015023.641001500
2:12:17.844 PM EDT1715278337.84423.5110015023.64501500
2:12:17.854 PM EDT1715278337.85423.515015023.64501500
2:12:17.854 PM EDT1715278337.85423.4833555023.64501500
2:12:17.855 PM EDT1715278337.85523.4833555023.661535500
2:12:17.903 PM EDT1715278337.90323.531065023.661535500
2:12:17.927 PM EDT1715278337.92723.535015023.661535500
2:12:17.927 PM EDT1715278337.92723.5310015023.661535500
2:12:17.927 PM EDT1715278337.92723.5310015023.66785500
2:12:17.928 PM EDT1715278337.92823.5310015023.66501500
2:12:17.952 PM EDT1715278337.95223.5310015023.67501500
2:12:17.963 PM EDT1715278337.96323.5310015023.671001500
2:12:18.121 PM EDT1715278338.12123.5310015023.66106500
2:12:18.122 PM EDT1715278338.12223.5310015023.66501500
2:12:18.122 PM EDT1715278338.12223.5310015023.661001500
2:12:20.073 PM EDT1715278340.07323.5315355023.661001500
2:12:21.115 PM EDT1715278341.11523.5310015023.661001500
2:12:23.304 PM EDT1715278343.30423.535015023.66501500
2:12:23.304 PM EDT1715278343.30423.531065023.66501500
2:12:23.304 PM EDT1715278343.30423.531065023.66501500
2:12:23.304 PM EDT1715278343.30423.5114355023.65106500
2:12:23.313 PM EDT1715278343.31323.5114355023.65501500
2:12:23.323 PM EDT1715278343.32323.518555023.65501500
2:12:23.343 PM EDT1715278343.34323.511065023.65501500
2:12:23.421 PM EDT1715278343.42123.515015023.65501500
2:12:23.447 PM EDT1715278343.44723.5110015023.651001500
2:12:23.470 PM EDT1715278343.47023.5110015023.64106500
2:12:23.471 PM EDT1715278343.47123.5110015023.64501500
2:12:23.474 PM EDT1715278343.47423.5110015023.641001500
2:12:25.455 PM EDT1715278345.45523.5110015023.63106500
2:12:25.461 PM EDT1715278345.46123.515015023.63106500
2:12:25.461 PM EDT1715278345.46123.4910015023.63106500
2:12:25.461 PM EDT1715278345.46123.4910015023.63501500
2:12:25.461 PM EDT1715278345.46123.4910015023.631001500
2:12:25.596 PM EDT1715278345.59623.51065023.631001500
2:12:25.603 PM EDT1715278345.60323.55015023.631001500
2:12:25.603 PM EDT1715278345.60323.510015023.631001500
2:12:25.798 PM EDT1715278345.79823.510015023.63501500
2:12:25.798 PM EDT1715278345.79823.510015023.651001500
2:12:25.879 PM EDT1715278345.87923.515355023.651001500
2:12:26.114 PM EDT1715278346.11423.511065023.651001500
2:12:26.116 PM EDT1715278346.11623.515015023.651001500
2:12:26.116 PM EDT1715278346.11623.5110015023.651001500
2:12:26.872 PM EDT1715278346.87223.515015023.65501500
2:12:26.872 PM EDT1715278346.87223.515015023.65106500
2:12:26.872 PM EDT1715278346.87223.515015023.65106500
2:12:26.876 PM EDT1715278346.87623.521065023.65106500
2:12:26.895 PM EDT1715278346.89523.525015023.65106500
2:12:26.931 PM EDT1715278346.93123.525015023.65106500
2:12:26.991 PM EDT1715278346.99123.525015023.65501500
2:12:27.014 PM EDT1715278347.01423.5210015023.651001500
2:12:27.138 PM EDT1715278347.13823.531065023.651001500
2:12:27.147 PM EDT1715278347.14723.535015023.651001500
2:12:27.147 PM EDT1715278347.14723.5310015023.651001500
2:12:27.147 PM EDT1715278347.14723.5310015023.65501500
2:12:27.147 PM EDT1715278347.14723.5310015023.671001500
2:12:27.162 PM EDT1715278347.16223.5310015023.66106500
2:12:27.163 PM EDT1715278347.16323.5310015023.66501500
2:12:27.163 PM EDT1715278347.16323.5310015023.661001500
2:12:31.339 PM EDT1715278351.33923.535015023.661001500
2:12:31.339 PM EDT1715278351.33923.531065023.66501500
2:12:31.339 PM EDT1715278351.33923.531065023.66501500
2:12:31.341 PM EDT1715278351.34123.5114255023.65106500
2:12:31.342 PM EDT1715278351.34223.5114255023.65106500
2:12:31.345 PM EDT1715278351.34523.517855023.65106500
2:12:31.364 PM EDT1715278351.36423.517855023.65501500
2:12:31.365 PM EDT1715278351.36523.491065023.65501500
2:12:31.380 PM EDT1715278351.38023.491065023.65501500
2:12:31.405 PM EDT1715278351.40523.511065023.65501500
2:12:31.409 PM EDT1715278351.40923.511065023.66501500
2:12:31.422 PM EDT1715278351.42223.511065023.66501500
2:12:31.428 PM EDT1715278351.42823.511065023.66755500
2:12:31.429 PM EDT1715278351.42923.511065023.661535500
2:12:31.430 PM EDT1715278351.43023.511065023.662585500
2:12:31.452 PM EDT1715278351.45223.515015023.662585500
2:12:31.477 PM EDT1715278351.47723.5110015023.662585500
2:12:31.546 PM EDT1715278351.54623.5110015023.64106500
2:12:31.546 PM EDT1715278351.54623.5110015023.64501500
2:12:31.546 PM EDT1715278351.54623.5110015023.641001500
2:12:31.839 PM EDT1715278351.83923.5110015023.63106500
2:12:31.842 PM EDT1715278351.84223.515015023.63106500
2:12:31.842 PM EDT1715278351.84223.491065023.63106500
2:12:31.843 PM EDT1715278351.84323.511065023.64501500
2:12:31.844 PM EDT1715278351.84423.51065023.64501500
2:12:31.845 PM EDT1715278351.84523.51065023.64501500
2:12:31.851 PM EDT1715278351.85123.51065023.63501500
2:12:31.861 PM EDT1715278351.86123.491065023.63501500
2:12:31.864 PM EDT1715278351.86423.491065023.664035500
2:12:31.869 PM EDT1715278351.86923.491065023.663285500
2:12:31.873 PM EDT1715278351.87323.491065023.662355500
2:12:31.957 PM EDT1715278351.95723.495015023.662355500
2:12:31.981 PM EDT1715278351.98123.4910015023.662355500
2:12:32.034 PM EDT1715278352.03423.4910015023.65106500
2:12:32.035 PM EDT1715278352.03523.4910015023.65501500
2:12:32.035 PM EDT1715278352.03523.4910015023.651001500
2:12:32.182 PM EDT1715278352.18223.4910015023.65501500
2:12:32.182 PM EDT1715278352.18223.4910015023.662355500
2:12:32.551 PM EDT1715278352.55123.511065023.662355500
2:12:32.552 PM EDT1715278352.55223.515015023.662355500
2:12:32.552 PM EDT1715278352.55223.5110015023.662355500
2:12:32.645 PM EDT1715278352.64523.5110015023.663105500
2:12:32.646 PM EDT1715278352.64623.5110015023.663105500
PAGE