DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:13:35.899 PM EDT1715278415.89923.5610015023.71001500
2:13:36.076 PM EDT1715278416.07623.571065023.71001500
2:13:36.077 PM EDT1715278416.07723.575015023.71001500
2:13:36.077 PM EDT1715278416.07723.5710015023.71001500
2:13:36.559 PM EDT1715278416.55923.575015023.71001500
2:13:36.559 PM EDT1715278416.55923.571065023.7501500
2:13:36.559 PM EDT1715278416.55923.571065023.7501500
2:13:36.564 PM EDT1715278416.56423.571065023.7501500
2:13:36.566 PM EDT1715278416.56623.551065023.69106500
2:13:36.580 PM EDT1715278416.58023.551065023.69501500
2:13:36.645 PM EDT1715278416.64523.561065023.69501500
2:13:36.674 PM EDT1715278416.67423.565015023.69501500
2:13:36.698 PM EDT1715278416.69823.5610015023.691001500
2:13:37.401 PM EDT1715278417.40123.5615355023.691001500
2:13:38.568 PM EDT1715278418.56823.5610015023.691001500
2:13:38.713 PM EDT1715278418.71323.5615355023.691001500
2:13:38.801 PM EDT1715278418.80123.5610015023.691001500
2:13:39.655 PM EDT1715278419.65523.571065023.691001500
2:13:39.656 PM EDT1715278419.65623.571065023.691001500
2:13:39.659 PM EDT1715278419.65923.575015023.691001500
2:13:39.659 PM EDT1715278419.65923.5710015023.691001500
2:13:39.661 PM EDT1715278419.66123.5710015023.69501500
2:13:39.661 PM EDT1715278419.66123.5710015023.711001500
2:13:40.198 PM EDT1715278420.19823.5710015023.7106500
2:13:40.199 PM EDT1715278420.19923.5710015023.7501500
2:13:40.199 PM EDT1715278420.19923.5710015023.71001500
2:13:40.231 PM EDT1715278420.23123.575015023.71001500
2:13:40.231 PM EDT1715278420.23123.5510015023.71001500
2:13:40.245 PM EDT1715278420.24523.5510015023.7501500
2:13:40.245 PM EDT1715278420.24523.5510015023.711001500
2:13:40.432 PM EDT1715278420.43223.5510015023.69106500
2:13:40.433 PM EDT1715278420.43323.5510015023.69501500
2:13:40.433 PM EDT1715278420.43323.5510015023.691001500
2:13:40.589 PM EDT1715278420.58923.5515355023.691001500
2:13:41.230 PM EDT1715278421.23023.5515355023.68106500
2:13:41.232 PM EDT1715278421.23223.5515355023.68501500
2:13:41.232 PM EDT1715278421.23223.5515355023.681001500
2:13:41.325 PM EDT1715278421.32523.5510015023.681001500
2:13:41.455 PM EDT1715278421.45523.5515355023.681001500
2:13:41.590 PM EDT1715278421.59023.561065023.681001500
2:13:41.595 PM EDT1715278421.59523.565015023.681001500
2:13:41.595 PM EDT1715278421.59523.5610015023.681001500
2:13:41.595 PM EDT1715278421.59523.5610015023.68501500
2:13:41.596 PM EDT1715278421.59623.5610015023.71001500
2:13:41.843 PM EDT1715278421.84323.5610015023.69106500
2:13:41.845 PM EDT1715278421.84523.5610015023.69501500
2:13:41.845 PM EDT1715278421.84523.5610015023.691001500
2:13:42.945 PM EDT1715278422.94523.565015023.691001500
2:13:42.945 PM EDT1715278422.94523.5140355023.691001500
2:13:42.945 PM EDT1715278422.94523.5140355023.69501500
2:13:42.945 PM EDT1715278422.94523.5140355023.744105500
2:13:42.988 PM EDT1715278422.98823.561065023.7106500
2:13:43.020 PM EDT1715278423.02023.565015023.7106500
2:13:43.020 PM EDT1715278423.02023.5610015023.7106500
2:13:43.020 PM EDT1715278423.02023.5610015023.7501500
2:13:43.020 PM EDT1715278423.02023.5610015023.71001500
2:13:43.094 PM EDT1715278423.09423.5615355023.71001500
2:13:43.866 PM EDT1715278423.86623.571065023.71001500
2:13:43.868 PM EDT1715278423.86823.575015023.71001500
2:13:43.868 PM EDT1715278423.86823.5710015023.71001500
2:13:47.109 PM EDT1715278427.10923.5715355023.71001500
2:13:47.222 PM EDT1715278427.22223.5715355023.7501500
2:13:47.222 PM EDT1715278427.22223.5715355023.7106500
2:13:47.223 PM EDT1715278427.22323.581065023.72106500
2:13:47.236 PM EDT1715278427.23623.585015023.72106500
2:13:47.322 PM EDT1715278427.32223.585015023.72106500
2:13:47.323 PM EDT1715278427.32323.585015023.72106500
2:13:47.324 PM EDT1715278427.32423.585015023.72106500
2:13:47.347 PM EDT1715278427.34723.585015023.72501500
2:13:47.365 PM EDT1715278427.36523.5810015023.721001500
2:13:47.684 PM EDT1715278427.68423.591065023.721001500
2:13:47.686 PM EDT1715278427.68623.595015023.721001500
2:13:47.686 PM EDT1715278427.68623.5910015023.721001500
2:13:48.258 PM EDT1715278428.25823.5915355023.721001500
2:13:48.327 PM EDT1715278428.32723.5915355023.721001500
2:13:49.226 PM EDT1715278429.22623.61065023.721001500
2:13:49.229 PM EDT1715278429.22923.65015023.721001500
2:13:49.229 PM EDT1715278429.22923.610015023.721001500
2:13:49.439 PM EDT1715278429.43923.65015023.72501500
2:13:49.439 PM EDT1715278429.43923.65015023.74805500
2:13:49.439 PM EDT1715278429.43923.65015023.74805500
2:13:49.446 PM EDT1715278429.44623.65015023.74635500
2:13:49.490 PM EDT1715278429.49023.65015023.74106500
2:13:49.554 PM EDT1715278429.55423.65015023.74501500
2:13:49.576 PM EDT1715278429.57623.610015023.741001500
2:13:49.582 PM EDT1715278429.58223.610015023.73106500
2:13:49.590 PM EDT1715278429.59023.610015023.73501500
2:13:49.590 PM EDT1715278429.59023.610015023.731001500
2:13:50.864 PM EDT1715278430.86423.615355023.731001500
2:13:51.348 PM EDT1715278431.34823.610015023.731001500
2:13:52.364 PM EDT1715278432.36423.615355023.731001500
2:13:52.455 PM EDT1715278432.45523.610015023.731001500
2:13:52.922 PM EDT1715278432.92223.610015023.72106500
2:13:52.923 PM EDT1715278432.92323.610015023.72501500
2:13:52.923 PM EDT1715278432.92323.610015023.721001500
2:13:53.079 PM EDT1715278433.07923.65015023.721001500
2:13:53.079 PM EDT1715278433.07923.5810015023.721001500
2:13:53.577 PM EDT1715278433.57723.591065023.721001500
2:13:53.578 PM EDT1715278433.57823.595015023.721001500
2:13:53.578 PM EDT1715278433.57823.5910015023.721001500
2:13:53.977 PM EDT1715278433.97723.5915355023.721001500
2:13:55.232 PM EDT1715278435.23223.5915355023.71106500
2:13:55.252 PM EDT1715278435.25223.5915355023.71501500
2:13:55.252 PM EDT1715278435.25223.5915355023.711001500
2:13:55.311 PM EDT1715278435.31123.5910015023.711001500
2:13:55.312 PM EDT1715278435.31223.595015023.711001500
2:13:55.312 PM EDT1715278435.31223.5710015023.711001500
2:13:55.540 PM EDT1715278435.54023.5715355023.711001500
2:13:59.306 PM EDT1715278439.30623.581065023.711001500
2:13:59.308 PM EDT1715278439.30823.585015023.711001500
2:13:59.308 PM EDT1715278439.30823.5810015023.711001500
2:14:00.556 PM EDT1715278440.55623.585015023.711001500
2:14:00.556 PM EDT1715278440.55623.5527355023.711001500
2:14:00.680 PM EDT1715278440.68023.571065023.711001500
2:14:00.680 PM EDT1715278440.68023.575015023.711001500
2:14:00.680 PM EDT1715278440.68023.5710015023.711001500
2:14:01.497 PM EDT1715278441.49723.5715355023.711001500
2:14:01.714 PM EDT1715278441.71423.581065023.711001500
2:14:01.715 PM EDT1715278441.71523.585015023.711001500
2:14:01.715 PM EDT1715278441.71523.5810015023.711001500
2:14:03.038 PM EDT1715278443.03823.5810015023.7106500
2:14:03.044 PM EDT1715278443.04423.585015023.7106500
2:14:03.044 PM EDT1715278443.04423.5715355023.7106500
2:14:03.044 PM EDT1715278443.04423.5715355023.7501500
2:14:03.128 PM EDT1715278443.12823.577855023.7501500
2:14:03.130 PM EDT1715278443.13023.561065023.7501500
2:14:03.152 PM EDT1715278443.15223.562255023.7501500
2:14:03.158 PM EDT1715278443.15823.565015023.7501500
2:14:03.181 PM EDT1715278443.18123.5610015023.71001500
2:14:03.226 PM EDT1715278443.22623.5615355023.71001500
2:14:03.234 PM EDT1715278443.23423.5616455023.71001500
2:14:03.672 PM EDT1715278443.67223.581065023.71001500
2:14:03.680 PM EDT1715278443.68023.585015023.71001500
2:14:03.680 PM EDT1715278443.68023.5810015023.71001500
2:14:03.680 PM EDT1715278443.68023.5810015023.7501500
2:14:03.692 PM EDT1715278443.69223.5810015023.731001500
2:14:03.893 PM EDT1715278443.89323.591065023.731001500
2:14:03.896 PM EDT1715278443.89623.595015023.731001500
2:14:03.896 PM EDT1715278443.89623.5910015023.731001500
2:14:04.402 PM EDT1715278444.40223.5915355023.731001500
2:14:04.587 PM EDT1715278444.58723.61065023.731001500
2:14:04.592 PM EDT1715278444.59223.65015023.731001500
2:14:04.592 PM EDT1715278444.59223.610015023.731001500
2:14:07.248 PM EDT1715278447.24823.610015023.72106500
2:14:07.251 PM EDT1715278447.25123.65015023.72106500
2:14:07.252 PM EDT1715278447.25223.5810015023.72106500
2:14:07.259 PM EDT1715278447.25923.585015023.72106500
2:14:07.260 PM EDT1715278447.26023.581065023.72106500
2:14:07.261 PM EDT1715278447.26123.581065023.72501500
2:14:07.280 PM EDT1715278447.28023.581065023.72501500
2:14:07.371 PM EDT1715278447.37123.585015023.72501500
2:14:07.396 PM EDT1715278447.39623.5810015023.721001500
2:14:07.428 PM EDT1715278447.42823.5810015023.71106500
2:14:07.428 PM EDT1715278447.42823.5810015023.71501500
2:14:07.428 PM EDT1715278447.42823.5810015023.711001500
2:14:14.726 PM EDT1715278454.72623.5810015023.7106500
2:14:14.732 PM EDT1715278454.73223.585015023.7106500
2:14:14.732 PM EDT1715278454.73223.5616555023.7106500
2:14:14.732 PM EDT1715278454.73223.5616555023.7501500
2:14:14.732 PM EDT1715278454.73223.5616555023.71001500
2:14:14.737 PM EDT1715278454.73723.5616555023.7501500
2:14:14.737 PM EDT1715278454.73723.5616555023.7501500
2:14:14.737 PM EDT1715278454.73723.5616555023.7501500
2:14:14.747 PM EDT1715278454.74723.5616555023.7501500
2:14:14.765 PM EDT1715278454.76523.568555023.7501500
2:14:14.797 PM EDT1715278454.79723.561065023.7501500
2:14:14.852 PM EDT1715278454.85223.565015023.7501500
2:14:14.877 PM EDT1715278454.87723.5610015023.71001500
2:14:14.889 PM EDT1715278454.88923.5610015023.69106500
2:14:14.890 PM EDT1715278454.89023.5610015023.69501500
2:14:14.904 PM EDT1715278454.90423.5610015023.691001500
2:14:15.525 PM EDT1715278455.52523.5610015023.68106500
2:14:15.534 PM EDT1715278455.53423.565015023.68106500
2:14:15.534 PM EDT1715278455.53423.565015023.68501500
2:14:15.534 PM EDT1715278455.53423.5510015023.68501500
2:14:15.534 PM EDT1715278455.53423.5510015023.681001500
2:14:16.103 PM EDT1715278456.10323.5510015023.68501500
2:14:16.103 PM EDT1715278456.10323.5510015023.712435500
2:14:16.109 PM EDT1715278456.10923.5510015023.69106500
2:14:16.110 PM EDT1715278456.11023.5510015023.69501500
2:14:16.110 PM EDT1715278456.11023.5510015023.691001500
2:14:16.170 PM EDT1715278456.17023.5515355023.691001500
2:14:16.554 PM EDT1715278456.55423.561065023.691001500
2:14:16.558 PM EDT1715278456.55823.565015023.691001500
2:14:16.558 PM EDT1715278456.55823.5610015023.691001500
2:14:16.593 PM EDT1715278456.59323.5610015023.69501500
2:14:16.593 PM EDT1715278456.59323.5610015023.7106500
2:14:16.612 PM EDT1715278456.61223.5610015023.7501500
2:14:16.612 PM EDT1715278456.61223.565015023.7501500
2:14:16.612 PM EDT1715278456.61223.5525055023.7501500
2:14:16.612 PM EDT1715278456.61223.5525055023.71001500
2:14:16.660 PM EDT1715278456.66023.5517555023.71001500
2:14:16.947 PM EDT1715278456.94723.571065023.71001500
2:14:16.948 PM EDT1715278456.94823.575015023.71001500
2:14:16.948 PM EDT1715278456.94823.5710015023.71001500
2:14:17.743 PM EDT1715278457.74323.5715355023.71001500
2:14:18.027 PM EDT1715278458.02723.5710015023.71001500
2:14:20.927 PM EDT1715278460.92723.5715355023.71001500
2:14:21.693 PM EDT1715278461.69323.5710015023.71001500
2:14:22.303 PM EDT1715278462.30323.5710015023.69106500
2:14:22.312 PM EDT1715278462.31223.5710015023.69501500
2:14:22.312 PM EDT1715278462.31223.575015023.69501500
2:14:22.312 PM EDT1715278462.31223.5510015023.69501500
2:14:22.313 PM EDT1715278462.31323.5510015023.691001500
2:14:22.767 PM EDT1715278462.76723.5515355023.691001500
2:14:22.821 PM EDT1715278462.82123.5515355023.68106500
2:14:22.822 PM EDT1715278462.82223.5515355023.68501500
2:14:22.822 PM EDT1715278462.82223.5515355023.681001500
2:14:23.623 PM EDT1715278463.62323.5510015023.681001500
2:14:24.185 PM EDT1715278464.18523.555015023.681001500
2:14:24.185 PM EDT1715278464.18523.551065023.68501500
2:14:24.185 PM EDT1715278464.18523.551065023.68501500
2:14:24.192 PM EDT1715278464.19223.531065023.67106500
2:14:24.218 PM EDT1715278464.21823.531065023.67501500
2:14:24.302 PM EDT1715278464.30223.535015023.67501500
2:14:24.303 PM EDT1715278464.30323.541065023.67501500
2:14:24.313 PM EDT1715278464.31323.545015023.67501500
2:14:24.327 PM EDT1715278464.32723.5410015023.671001500
2:14:24.871 PM EDT1715278464.87123.5410015023.671535500
2:14:25.037 PM EDT1715278465.03723.5410015023.671001500
2:14:25.588 PM EDT1715278465.58823.5415355023.671001500
2:14:28.377 PM EDT1715278468.37723.551065023.671001500
2:14:28.379 PM EDT1715278468.37923.555015023.671001500
2:14:28.379 PM EDT1715278468.37923.5510015023.671001500
2:14:28.379 PM EDT1715278468.37923.5510015023.67501500
2:14:28.379 PM EDT1715278468.37923.5510015023.691001500
2:14:30.760 PM EDT1715278470.76023.561065023.691001500
2:14:30.763 PM EDT1715278470.76323.561065023.69501500
2:14:30.763 PM EDT1715278470.76323.561065023.69106500
2:14:30.769 PM EDT1715278470.76923.565015023.69106500
2:14:30.834 PM EDT1715278470.83423.565015023.71106500
2:14:30.877 PM EDT1715278470.87723.565015023.71501500
2:14:30.896 PM EDT1715278470.89623.571065023.71501500
2:14:30.896 PM EDT1715278470.89623.575015023.71501500
2:14:30.907 PM EDT1715278470.90723.5710015023.711001500
2:14:31.946 PM EDT1715278471.94623.5715355023.711001500
2:14:32.158 PM EDT1715278472.15823.5715355023.7106500
2:14:32.159 PM EDT1715278472.15923.5715355023.7501500
2:14:32.159 PM EDT1715278472.15923.5715355023.71001500
2:14:32.247 PM EDT1715278472.24723.5710015023.71001500
2:14:32.359 PM EDT1715278472.35923.5715355023.71001500
2:14:32.629 PM EDT1715278472.62923.5715355023.71001500
2:14:32.631 PM EDT1715278472.63123.5715355023.71001500
2:14:32.929 PM EDT1715278472.92923.5710015023.71001500
2:14:33.992 PM EDT1715278473.99223.5715355023.71001500
2:14:38.090 PM EDT1715278478.09023.5710015023.71001500
2:14:39.311 PM EDT1715278479.31123.5715355023.71001500
2:14:39.656 PM EDT1715278479.65623.5710015023.71001500
2:14:40.522 PM EDT1715278480.52223.5710015023.69106500
2:14:40.533 PM EDT1715278480.53323.5710015023.69501500
PAGE