DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:14:40.533 PM EDT1715278480.53323.575015023.69501500
2:14:40.533 PM EDT1715278480.53323.5510015023.69501500
2:14:40.533 PM EDT1715278480.53323.5510015023.691001500
2:14:41.274 PM EDT1715278481.27423.5515355023.691001500
2:14:41.553 PM EDT1715278481.55323.561065023.691001500
2:14:41.555 PM EDT1715278481.55523.565015023.691001500
2:14:41.555 PM EDT1715278481.55523.5610015023.691001500
2:14:43.162 PM EDT1715278483.16223.5610015023.68106500
2:14:43.165 PM EDT1715278483.16523.5610015023.68501500
2:14:43.165 PM EDT1715278483.16523.5610015023.681001500
2:14:43.220 PM EDT1715278483.22023.565015023.681001500
2:14:43.221 PM EDT1715278483.22123.5410015023.681001500
2:14:44.050 PM EDT1715278484.05023.551065023.681001500
2:14:44.053 PM EDT1715278484.05323.555015023.681001500
2:14:44.053 PM EDT1715278484.05323.5510015023.681001500
2:14:44.300 PM EDT1715278484.30023.5515355023.681001500
2:14:46.351 PM EDT1715278486.35123.5510015023.681001500
2:14:46.595 PM EDT1715278486.59523.5515355023.681001500
2:14:46.701 PM EDT1715278486.70123.5510015023.681001500
2:14:48.062 PM EDT1715278488.06223.5515355023.681001500
2:14:48.161 PM EDT1715278488.16123.5510015023.681001500
2:14:49.444 PM EDT1715278489.44423.5515355023.681001500
2:14:50.011 PM EDT1715278490.01123.5515355023.68501500
2:14:50.011 PM EDT1715278490.01123.5515355023.68501500
2:14:50.011 PM EDT1715278490.01123.5515355023.68501500
2:14:50.018 PM EDT1715278490.01823.5515355023.67106500
2:14:50.022 PM EDT1715278490.02223.5515355023.67106500
2:14:50.036 PM EDT1715278490.03623.5515355023.67501500
2:14:50.066 PM EDT1715278490.06623.557855023.67501500
2:14:50.074 PM EDT1715278490.07423.541065023.67501500
2:14:50.129 PM EDT1715278490.12923.545015023.67501500
2:14:50.152 PM EDT1715278490.15223.5410015023.671001500
2:14:51.174 PM EDT1715278491.17423.5415355023.671001500
2:14:51.597 PM EDT1715278491.59723.5415355023.671001500
2:14:51.597 PM EDT1715278491.59723.5415355023.67501500
2:14:51.597 PM EDT1715278491.59723.5415355023.67501500
2:14:51.685 PM EDT1715278491.68523.547855023.67501500
2:14:51.686 PM EDT1715278491.68623.541065023.67501500
2:14:51.714 PM EDT1715278491.71423.545015023.67501500
2:14:51.738 PM EDT1715278491.73823.5410015023.671001500
2:14:52.819 PM EDT1715278492.81923.551065023.671001500
2:14:52.834 PM EDT1715278492.83423.555015023.671001500
2:14:52.834 PM EDT1715278492.83423.5510015023.671001500
2:14:52.834 PM EDT1715278492.83423.5510015023.67501500
2:14:52.834 PM EDT1715278492.83423.5510015023.691001500
2:14:54.538 PM EDT1715278494.53823.5515355023.691535500
2:14:54.625 PM EDT1715278494.62523.5515355023.691001500
2:14:54.636 PM EDT1715278494.63623.5515355023.691001500
2:14:54.927 PM EDT1715278494.92723.5515355023.691001500
2:14:54.927 PM EDT1715278494.92723.5515355023.691535500
2:14:54.927 PM EDT1715278494.92723.5515355023.691905500
2:14:55.201 PM EDT1715278495.20123.5515355023.691155500
2:14:56.363 PM EDT1715278496.36323.5515355023.691905500
2:14:56.428 PM EDT1715278496.42823.5515355023.691535500
2:14:57.102 PM EDT1715278497.10223.5515355023.68106500
2:14:57.103 PM EDT1715278497.10323.5515355023.68501500
2:14:57.103 PM EDT1715278497.10323.5515355023.681001500
2:14:57.405 PM EDT1715278497.40523.5515355023.681001500
2:14:57.405 PM EDT1715278497.40523.5515355023.681001500
2:14:57.405 PM EDT1715278497.40523.5515355023.681001500
2:14:57.539 PM EDT1715278497.53923.5510015023.681001500
2:14:58.384 PM EDT1715278498.38423.5515355023.681001500
2:14:58.463 PM EDT1715278498.46323.5515355023.68501500
2:14:58.463 PM EDT1715278498.46323.5515355023.68106500
2:14:58.464 PM EDT1715278498.46423.561065023.7106500
2:14:58.467 PM EDT1715278498.46723.561065023.69106500
2:14:58.490 PM EDT1715278498.49023.565015023.69106500
2:14:58.578 PM EDT1715278498.57823.565015023.69501500
2:14:58.602 PM EDT1715278498.60223.5610015023.691001500
2:14:58.676 PM EDT1715278498.67623.5610015023.68106500
2:14:58.676 PM EDT1715278498.67623.5610015023.68106500
2:14:58.679 PM EDT1715278498.67923.565015023.68106500
2:14:58.679 PM EDT1715278498.67923.541065023.68106500
2:14:58.683 PM EDT1715278498.68323.541065023.68501500
2:14:58.693 PM EDT1715278498.69323.541065023.68501500
2:14:58.701 PM EDT1715278498.70123.541065023.68501500
2:14:58.751 PM EDT1715278498.75123.541065023.69501500
2:14:58.770 PM EDT1715278498.77023.541065023.69755500
2:14:58.773 PM EDT1715278498.77323.541065023.691535500
2:14:58.774 PM EDT1715278498.77423.541065023.691535500
2:14:58.782 PM EDT1715278498.78223.541065023.692885500
2:14:58.796 PM EDT1715278498.79623.545015023.692885500
2:14:58.820 PM EDT1715278498.82023.5410015023.692885500
2:14:58.820 PM EDT1715278498.82023.5410015023.692025500
2:14:58.848 PM EDT1715278498.84823.5410015023.67106500
2:14:58.882 PM EDT1715278498.88223.5410015023.67501500
2:14:58.882 PM EDT1715278498.88223.5410015023.671001500
2:14:59.859 PM EDT1715278499.85923.5410015023.66106500
2:14:59.862 PM EDT1715278499.86223.545015023.66106500
2:14:59.862 PM EDT1715278499.86223.5210015023.66106500
2:14:59.864 PM EDT1715278499.86423.5210015023.66501500
2:14:59.864 PM EDT1715278499.86423.5210015023.661001500
2:15:00.015 PM EDT1715278500.01523.531065023.661001500
2:15:00.017 PM EDT1715278500.01723.535015023.661001500
2:15:00.017 PM EDT1715278500.01723.5310015023.661001500
2:15:00.283 PM EDT1715278500.28323.5315355023.661001500
2:15:00.433 PM EDT1715278500.43323.5315355023.661001500
2:15:00.661 PM EDT1715278500.66123.541065023.661001500
2:15:00.665 PM EDT1715278500.66523.5315355023.661001500
2:15:00.670 PM EDT1715278500.67023.5315355023.66501500
2:15:00.670 PM EDT1715278500.67023.545015023.66501500
2:15:00.670 PM EDT1715278500.67023.545015023.66106500
2:15:00.671 PM EDT1715278500.67123.5410015023.66106500
2:15:00.698 PM EDT1715278500.69823.545015023.66106500
2:15:00.698 PM EDT1715278500.69823.5315355023.66106500
2:15:00.841 PM EDT1715278500.84123.5310015023.66106500
2:15:00.843 PM EDT1715278500.84323.535015023.66106500
2:15:00.843 PM EDT1715278500.84323.5120855023.66106500
2:15:00.851 PM EDT1715278500.85123.5120855023.66106500
2:15:01.301 PM EDT1715278501.30123.5115855023.66106500
2:15:01.377 PM EDT1715278501.37723.5115855023.68501500
2:15:01.377 PM EDT1715278501.37723.518555023.68501500
2:15:01.414 PM EDT1715278501.41423.518555023.65106500
2:15:01.444 PM EDT1715278501.44423.511065023.65106500
2:15:01.451 PM EDT1715278501.45123.511065023.65501500
2:15:01.471 PM EDT1715278501.47123.515015023.65501500
2:15:01.507 PM EDT1715278501.50723.5110015023.651001500
2:15:01.508 PM EDT1715278501.50823.5110015023.64106500
2:15:01.530 PM EDT1715278501.53023.5110015023.64501500
2:15:01.530 PM EDT1715278501.53023.5110015023.641001500
2:15:02.420 PM EDT1715278502.42023.515015023.641001500
2:15:02.420 PM EDT1715278502.42023.491065023.64501500
2:15:02.426 PM EDT1715278502.42623.491065023.63106500
2:15:02.461 PM EDT1715278502.46123.491065023.63501500
2:15:02.532 PM EDT1715278502.53223.495015023.63501500
2:15:02.555 PM EDT1715278502.55523.4910015023.631001500
2:15:02.898 PM EDT1715278502.89823.495015023.631001500
2:15:02.898 PM EDT1715278502.89823.491065023.63501500
2:15:02.898 PM EDT1715278502.89823.491065023.63501500
2:15:02.901 PM EDT1715278502.90123.51065023.63501500
2:15:02.919 PM EDT1715278502.91923.51065023.63501500
2:15:03.016 PM EDT1715278503.01623.55015023.63501500
2:15:03.039 PM EDT1715278503.03923.510015023.631001500
2:15:04.069 PM EDT1715278504.06923.510015023.62106500
2:15:04.081 PM EDT1715278504.08123.55015023.62106500
2:15:04.081 PM EDT1715278504.08123.4831455023.62106500
2:15:04.087 PM EDT1715278504.08723.4831455023.62501500
2:15:04.087 PM EDT1715278504.08723.4831455023.621001500
2:15:04.100 PM EDT1715278504.10023.4816055023.621001500
2:15:04.143 PM EDT1715278504.14323.4816055023.62501500
2:15:04.143 PM EDT1715278504.14323.4816055023.693285500
2:15:04.182 PM EDT1715278504.18223.4816055023.61106500
2:15:04.186 PM EDT1715278504.18623.4816055023.61501500
2:15:04.186 PM EDT1715278504.18623.4816055023.611001500
2:15:04.358 PM EDT1715278504.35823.4810015023.611001500
2:15:04.362 PM EDT1715278504.36223.485015023.611001500
2:15:04.362 PM EDT1715278504.36223.4710015023.611001500
2:15:04.466 PM EDT1715278504.46623.475015023.611001500
2:15:04.466 PM EDT1715278504.46623.471065023.61501500
2:15:04.466 PM EDT1715278504.46623.471065023.61501500
2:15:04.473 PM EDT1715278504.47323.471065023.6106500
2:15:04.477 PM EDT1715278504.47723.481065023.61501500
2:15:04.493 PM EDT1715278504.49323.481065023.6501500
2:15:04.507 PM EDT1715278504.50723.481065023.63501500
2:15:04.582 PM EDT1715278504.58223.485015023.63501500
2:15:04.608 PM EDT1715278504.60823.4810015023.631001500
2:15:04.873 PM EDT1715278504.87323.4810015023.631535500
2:15:04.874 PM EDT1715278504.87423.4810015023.632235500
2:15:05.021 PM EDT1715278505.02123.4810015023.632235500
2:15:05.022 PM EDT1715278505.02223.4815355023.632235500
2:15:05.754 PM EDT1715278505.75423.491065023.632235500
2:15:05.756 PM EDT1715278505.75623.495015023.632235500
2:15:05.757 PM EDT1715278505.75723.4910015023.632235500
2:15:06.024 PM EDT1715278506.02423.4910015023.632235500
2:15:06.025 PM EDT1715278506.02523.4910015023.632235500
2:15:06.903 PM EDT1715278506.90323.4910015023.61106500
2:15:06.909 PM EDT1715278506.90923.495015023.61106500
2:15:06.909 PM EDT1715278506.90923.495015023.61501500
2:15:06.909 PM EDT1715278506.90923.4710015023.61501500
2:15:06.912 PM EDT1715278506.91223.4710015023.611001500
2:15:07.017 PM EDT1715278507.01723.4710015023.6106500
2:15:07.018 PM EDT1715278507.01823.4710015023.6501500
2:15:07.018 PM EDT1715278507.01823.4710015023.61001500
2:15:07.215 PM EDT1715278507.21523.4715355023.61001500
2:15:07.843 PM EDT1715278507.84323.4710015023.61001500
2:15:08.051 PM EDT1715278508.05123.481065023.61001500
2:15:08.063 PM EDT1715278508.06323.485015023.61001500
2:15:08.063 PM EDT1715278508.06323.4810015023.61001500
2:15:08.063 PM EDT1715278508.06323.4810015023.6501500
2:15:08.063 PM EDT1715278508.06323.4810015023.621001500
2:15:08.095 PM EDT1715278508.09523.4810015023.61106500
2:15:08.095 PM EDT1715278508.09523.4810015023.61501500
2:15:08.095 PM EDT1715278508.09523.4810015023.611001500
2:15:08.788 PM EDT1715278508.78823.4810015023.6106500
2:15:08.794 PM EDT1715278508.79423.4810015023.6501500
2:15:08.794 PM EDT1715278508.79423.4810015023.61001500
2:15:08.967 PM EDT1715278508.96723.485015023.61001500
2:15:08.967 PM EDT1715278508.96723.4610015023.61001500
2:15:09.324 PM EDT1715278509.32423.471065023.61001500
2:15:09.325 PM EDT1715278509.32523.475015023.61001500
2:15:09.325 PM EDT1715278509.32523.4710015023.61001500
2:15:10.069 PM EDT1715278510.06923.4715355023.61001500
2:15:10.576 PM EDT1715278510.57623.4715355023.61001500
2:15:10.580 PM EDT1715278510.58023.4715355023.61001500
2:15:12.135 PM EDT1715278512.13523.4710015023.61001500
2:15:14.301 PM EDT1715278514.30123.4715355023.61001500
2:15:15.381 PM EDT1715278515.38123.4715355023.6501500
2:15:15.381 PM EDT1715278515.38123.4715355023.621001500
2:15:15.381 PM EDT1715278515.38123.481065023.621001500
2:15:15.396 PM EDT1715278515.39623.485015023.621001500
2:15:15.396 PM EDT1715278515.39623.4810015023.621001500
2:15:15.636 PM EDT1715278515.63623.4810015023.61106500
2:15:15.644 PM EDT1715278515.64423.4810015023.61501500
2:15:15.644 PM EDT1715278515.64423.4810015023.611001500
2:15:16.327 PM EDT1715278516.32723.4810015023.61501500
2:15:16.334 PM EDT1715278516.33423.485015023.61106500
2:15:16.440 PM EDT1715278516.44023.485015023.61501500
2:15:16.486 PM EDT1715278516.48623.4810015023.611001500
2:15:16.610 PM EDT1715278516.61023.491065023.611001500
2:15:16.611 PM EDT1715278516.61123.491065023.611001500
2:15:16.612 PM EDT1715278516.61223.495015023.611001500
2:15:16.612 PM EDT1715278516.61223.4910015023.611001500
2:15:16.616 PM EDT1715278516.61623.4910015023.61501500
2:15:16.616 PM EDT1715278516.61623.4910015023.631001500
2:15:16.646 PM EDT1715278516.64623.4910015023.62106500
2:15:16.649 PM EDT1715278516.64923.4910015023.62501500
2:15:16.649 PM EDT1715278516.64923.4910015023.621001500
2:15:19.815 PM EDT1715278519.81523.4915355023.621001500
2:15:20.641 PM EDT1715278520.64123.4910015023.621001500
2:15:21.157 PM EDT1715278521.15723.4915355023.621001500
2:15:22.080 PM EDT1715278522.08023.4915355023.62501500
2:15:22.080 PM EDT1715278522.08023.4915355023.62106500
2:15:22.090 PM EDT1715278522.09023.4915355023.62106500
2:15:22.154 PM EDT1715278522.15423.4915355023.62106500
2:15:22.173 PM EDT1715278522.17323.4915355023.62106500
2:15:22.194 PM EDT1715278522.19423.4915355023.62501500
2:15:22.216 PM EDT1715278522.21623.4915355023.621001500
2:15:22.705 PM EDT1715278522.70523.51065023.621001500
2:15:22.708 PM EDT1715278522.70823.51065023.62501500
2:15:22.708 PM EDT1715278522.70823.55015023.62501500
2:15:22.708 PM EDT1715278522.70823.510015023.62501500
2:15:22.708 PM EDT1715278522.70823.510015023.641001500
2:15:22.715 PM EDT1715278522.71523.510015023.63106500
2:15:22.716 PM EDT1715278522.71623.510015023.63501500
2:15:22.716 PM EDT1715278522.71623.510015023.631001500
2:15:24.982 PM EDT1715278524.98223.511065023.631001500
2:15:24.983 PM EDT1715278524.98323.515015023.631001500
2:15:24.983 PM EDT1715278524.98323.5110015023.631001500
2:15:25.102 PM EDT1715278525.10223.5110015023.63501500
2:15:25.102 PM EDT1715278525.10223.5110015023.651001500
2:15:25.256 PM EDT1715278525.25623.5110015023.64106500
2:15:25.256 PM EDT1715278525.25623.5110015023.64501500
2:15:25.256 PM EDT1715278525.25623.5110015023.641001500
2:15:25.907 PM EDT1715278525.90723.5115355023.641001500
2:15:26.034 PM EDT1715278526.03423.5115355023.64501500
2:15:26.034 PM EDT1715278526.03423.5115355023.64106500
2:15:26.039 PM EDT1715278526.03923.5115355023.64106500
2:15:26.083 PM EDT1715278526.08323.5115355023.64106500
2:15:26.106 PM EDT1715278526.10623.5119055023.64106500
2:15:26.152 PM EDT1715278526.15223.5119055023.64501500
PAGE