DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:16:20.373 PM EDT1715278580.37323.545015023.661001500
2:16:20.373 PM EDT1715278580.37323.5310015023.661001500
2:16:20.536 PM EDT1715278580.53623.5313855023.661001500
2:16:20.536 PM EDT1715278580.53623.5321655023.661001500
2:16:20.628 PM EDT1715278580.62823.5316555023.661001500
2:16:20.886 PM EDT1715278580.88623.5315355023.661001500
2:16:22.064 PM EDT1715278582.06423.5310015023.661001500
2:16:23.841 PM EDT1715278583.84123.5315355023.661001500
2:16:23.935 PM EDT1715278583.93523.5310015023.661001500
2:16:24.984 PM EDT1715278584.98423.5315355023.661001500
2:16:28.760 PM EDT1715278588.76023.5315355023.65106500
2:16:28.762 PM EDT1715278588.76223.5315355023.65501500
2:16:28.762 PM EDT1715278588.76223.5315355023.651001500
2:16:29.142 PM EDT1715278589.14223.5310015023.651001500
2:16:29.177 PM EDT1715278589.17723.535015023.651001500
2:16:29.177 PM EDT1715278589.17723.5110015023.651001500
2:16:30.955 PM EDT1715278590.95523.5110015023.65501500
2:16:30.955 PM EDT1715278590.95523.5110015023.681001500
2:16:31.094 PM EDT1715278591.09423.531065023.681001500
2:16:31.094 PM EDT1715278591.09423.531065023.66106500
2:16:31.096 PM EDT1715278591.09623.535015023.66106500
2:16:31.096 PM EDT1715278591.09623.5310015023.66106500
2:16:31.097 PM EDT1715278591.09723.5310015023.66501500
2:16:31.097 PM EDT1715278591.09723.5310015023.661001500
2:16:33.439 PM EDT1715278593.43923.5310015023.65106500
2:16:33.443 PM EDT1715278593.44323.535015023.65106500
2:16:33.443 PM EDT1715278593.44323.535015023.65501500
2:16:33.443 PM EDT1715278593.44323.5110015023.65501500
2:16:33.443 PM EDT1715278593.44323.5110015023.651001500
2:16:33.498 PM EDT1715278593.49823.521065023.651001500
2:16:33.499 PM EDT1715278593.49923.525015023.651001500
2:16:33.499 PM EDT1715278593.49923.5210015023.651001500
2:16:34.354 PM EDT1715278594.35423.5215355023.651001500
2:16:34.367 PM EDT1715278594.36723.531065023.651001500
2:16:34.368 PM EDT1715278594.36823.535015023.651001500
2:16:34.368 PM EDT1715278594.36823.5310015023.651001500
2:16:34.368 PM EDT1715278594.36823.5310015023.65501500
2:16:34.368 PM EDT1715278594.36823.5310015023.671001500
2:16:34.588 PM EDT1715278594.58823.541065023.671001500
2:16:34.600 PM EDT1715278594.60023.545015023.671001500
2:16:34.600 PM EDT1715278594.60023.5410015023.671001500
2:16:35.498 PM EDT1715278595.49823.5415355023.671001500
2:16:36.857 PM EDT1715278596.85723.551065023.671001500
2:16:36.864 PM EDT1715278596.86423.555015023.671001500
2:16:36.864 PM EDT1715278596.86423.5510015023.671001500
2:16:36.864 PM EDT1715278596.86423.5510015023.67501500
2:16:36.864 PM EDT1715278596.86423.5510015023.691001500
2:16:36.871 PM EDT1715278596.87123.5510015023.68106500
2:16:36.871 PM EDT1715278596.87123.5510015023.68501500
2:16:36.871 PM EDT1715278596.87123.5510015023.681001500
2:16:40.680 PM EDT1715278600.68023.5510015023.67106500
2:16:40.680 PM EDT1715278600.68023.5510015023.67106500
2:16:40.681 PM EDT1715278600.68123.5510015023.67501500
2:16:40.681 PM EDT1715278600.68123.5510015023.671001500
2:16:40.682 PM EDT1715278600.68223.555015023.671001500
2:16:40.682 PM EDT1715278600.68223.5310015023.671001500
2:16:40.697 PM EDT1715278600.69723.541065023.671001500
2:16:40.698 PM EDT1715278600.69823.545015023.671001500
2:16:40.698 PM EDT1715278600.69823.5410015023.671001500
2:16:40.725 PM EDT1715278600.72523.557555023.671001500
2:16:40.726 PM EDT1715278600.72623.557555023.671001500
2:16:40.726 PM EDT1715278600.72623.5510015023.671001500
2:16:40.726 PM EDT1715278600.72623.5515355023.671001500
2:16:40.981 PM EDT1715278600.98123.5510015023.671001500
2:16:40.982 PM EDT1715278600.98223.555015023.671001500
2:16:40.982 PM EDT1715278600.98223.5410015023.671001500
2:16:41.593 PM EDT1715278601.59323.5410015023.66106500
2:16:41.597 PM EDT1715278601.59723.545015023.66106500
2:16:41.597 PM EDT1715278601.59723.5210055023.66106500
2:16:41.597 PM EDT1715278601.59723.5210055023.66501500
2:16:41.614 PM EDT1715278601.61423.531065023.66501500
2:16:41.616 PM EDT1715278601.61623.531065023.66501500
2:16:41.620 PM EDT1715278601.62023.535015023.66501500
2:16:41.623 PM EDT1715278601.62323.5310015023.661001500
2:16:41.627 PM EDT1715278601.62723.5310015023.66501500
2:16:41.627 PM EDT1715278601.62723.5310015023.68501500
2:16:41.641 PM EDT1715278601.64123.5310015023.681001500
2:16:42.089 PM EDT1715278602.08923.541065023.681001500
2:16:42.091 PM EDT1715278602.09123.545015023.681001500
2:16:42.091 PM EDT1715278602.09123.5410015023.681001500
2:16:42.734 PM EDT1715278602.73423.5415355023.681001500
2:16:42.747 PM EDT1715278602.74723.5415355023.67106500
2:16:42.748 PM EDT1715278602.74823.5415355023.67501500
2:16:42.748 PM EDT1715278602.74823.5415355023.671001500
2:16:43.925 PM EDT1715278603.92523.551065023.671001500
2:16:43.931 PM EDT1715278603.93123.555015023.671001500
2:16:43.931 PM EDT1715278603.93123.5510015023.671001500
2:16:43.931 PM EDT1715278603.93123.5510015023.67501500
2:16:43.931 PM EDT1715278603.93123.5510015023.691001500
2:16:45.295 PM EDT1715278605.29523.561065023.691001500
2:16:45.308 PM EDT1715278605.30823.561065023.69501500
2:16:45.308 PM EDT1715278605.30823.561065023.69106500
2:16:45.308 PM EDT1715278605.30823.565015023.69106500
2:16:45.376 PM EDT1715278605.37623.565015023.71106500
2:16:45.422 PM EDT1715278605.42223.565015023.71501500
2:16:45.440 PM EDT1715278605.44023.5610015023.711001500
2:16:45.480 PM EDT1715278605.48023.571065023.711001500
2:16:45.481 PM EDT1715278605.48123.575015023.711001500
2:16:45.481 PM EDT1715278605.48123.5710015023.711001500
2:16:46.470 PM EDT1715278606.47023.5715355023.711001500
2:16:46.560 PM EDT1715278606.56023.5710015023.711001500
2:16:46.564 PM EDT1715278606.56423.5710015023.711715500
2:16:46.588 PM EDT1715278606.58823.5710015023.69106500
2:16:46.588 PM EDT1715278606.58823.5710015023.69106500
2:16:46.590 PM EDT1715278606.59023.5710015023.69501500
2:16:46.590 PM EDT1715278606.59023.5710015023.691001500
2:16:46.590 PM EDT1715278606.59023.575015023.691001500
2:16:46.645 PM EDT1715278606.64523.5510015023.691001500
2:16:46.733 PM EDT1715278606.73323.561065023.691001500
2:16:46.735 PM EDT1715278606.73523.565015023.691001500
2:16:46.735 PM EDT1715278606.73523.5610015023.691001500
2:16:46.849 PM EDT1715278606.84923.5615355023.691001500
2:16:46.939 PM EDT1715278606.93923.5610015023.691001500
2:16:48.560 PM EDT1715278608.56023.5615355023.691001500
2:16:48.933 PM EDT1715278608.93323.5610015023.691001500
2:16:50.281 PM EDT1715278610.28123.5615355023.691001500
2:16:50.736 PM EDT1715278610.73623.5615355023.691001500
2:16:51.907 PM EDT1715278611.90723.5615355023.691001500
2:16:52.087 PM EDT1715278612.08723.5610015023.691001500
2:16:52.412 PM EDT1715278612.41223.5610015023.68106500
2:16:52.419 PM EDT1715278612.41923.5610015023.68501500
2:16:52.419 PM EDT1715278612.41923.565015023.68501500
2:16:52.419 PM EDT1715278612.41923.5410015023.68501500
2:16:52.419 PM EDT1715278612.41923.5410015023.681001500
2:16:53.109 PM EDT1715278613.10923.551065023.681001500
2:16:53.113 PM EDT1715278613.11323.555015023.681001500
2:16:53.113 PM EDT1715278613.11323.5510015023.681001500
2:16:53.497 PM EDT1715278613.49723.561065023.681001500
2:16:53.510 PM EDT1715278613.51023.565015023.681001500
2:16:53.510 PM EDT1715278613.51023.5610015023.681001500
2:16:53.510 PM EDT1715278613.51023.5610015023.68501500
2:16:53.510 PM EDT1715278613.51023.5610015023.71001500
2:16:53.731 PM EDT1715278613.73123.571065023.71001500
2:16:53.734 PM EDT1715278613.73423.575015023.71001500
2:16:53.734 PM EDT1715278613.73423.5710015023.71001500
2:16:55.261 PM EDT1715278615.26123.575015023.71001500
2:16:55.262 PM EDT1715278615.26223.5537355023.7501500
2:16:55.274 PM EDT1715278615.27423.5537355023.754105500
2:16:55.296 PM EDT1715278615.29623.581065023.72106500
2:16:55.372 PM EDT1715278615.37223.581065023.72501500
2:16:55.376 PM EDT1715278615.37623.585015023.72501500
2:16:55.390 PM EDT1715278615.39023.5810015023.721001500
2:16:55.544 PM EDT1715278615.54423.5815355023.721001500
2:16:55.611 PM EDT1715278615.61123.5815355023.71106500
2:16:55.616 PM EDT1715278615.61623.5815355023.71501500
2:16:55.616 PM EDT1715278615.61623.5815355023.711001500
2:16:57.131 PM EDT1715278617.13123.5815355023.711001500
2:16:57.286 PM EDT1715278617.28623.591065023.711001500
2:16:57.286 PM EDT1715278617.28623.595015023.711001500
2:16:57.286 PM EDT1715278617.28623.5910015023.711001500
2:16:57.288 PM EDT1715278617.28823.5910015023.71501500
2:16:57.288 PM EDT1715278617.28823.5910015023.731001500
2:16:57.523 PM EDT1715278617.52323.5910015023.72106500
2:16:57.526 PM EDT1715278617.52623.5910015023.72501500
2:16:57.526 PM EDT1715278617.52623.5910015023.721001500
2:17:01.548 PM EDT1715278621.54823.5910015023.71106500
2:17:01.558 PM EDT1715278621.55823.595015023.71106500
2:17:01.558 PM EDT1715278621.55823.5815355023.71106500
2:17:01.558 PM EDT1715278621.55823.5815355023.71501500
2:17:01.558 PM EDT1715278621.55823.5815355023.711001500
2:17:01.722 PM EDT1715278621.72223.5810015023.711001500
2:17:01.724 PM EDT1715278621.72423.585015023.711001500
2:17:01.724 PM EDT1715278621.72423.5710015023.711001500
2:17:01.839 PM EDT1715278621.83923.5715355023.711001500
2:17:02.761 PM EDT1715278622.76123.581065023.711001500
2:17:02.764 PM EDT1715278622.76423.585015023.711001500
2:17:02.765 PM EDT1715278622.76523.5810015023.711001500
2:17:04.768 PM EDT1715278624.76823.5810015023.7106500
2:17:04.769 PM EDT1715278624.76923.5810015023.7106500
2:17:04.769 PM EDT1715278624.76923.5810015023.7501500
2:17:04.769 PM EDT1715278624.76923.5810015023.71001500
2:17:04.771 PM EDT1715278624.77123.585015023.71001500
2:17:04.771 PM EDT1715278624.77123.5610015023.71001500
2:17:05.338 PM EDT1715278625.33823.571065023.71001500
2:17:05.339 PM EDT1715278625.33923.575015023.71001500
2:17:05.339 PM EDT1715278625.33923.5710015023.71001500
2:17:05.752 PM EDT1715278625.75223.5715355023.71001500
2:17:06.082 PM EDT1715278626.08223.5710015023.71001500
2:17:06.707 PM EDT1715278626.70723.5710015023.69106500
2:17:06.709 PM EDT1715278626.70923.575015023.69106500
2:17:06.709 PM EDT1715278626.70923.545095023.69106500
2:17:06.731 PM EDT1715278626.73123.545095023.69501500
2:17:06.805 PM EDT1715278626.80523.541065023.69501500
2:17:06.820 PM EDT1715278626.82023.545015023.69501500
2:17:06.844 PM EDT1715278626.84423.5410015023.691001500
2:17:07.044 PM EDT1715278627.04423.5415355023.691001500
2:17:07.490 PM EDT1715278627.49023.5415355023.68106500
2:17:07.490 PM EDT1715278627.49023.5415355023.68501500
2:17:07.490 PM EDT1715278627.49023.5415355023.681001500
2:17:07.967 PM EDT1715278627.96723.551065023.681001500
2:17:07.970 PM EDT1715278627.97023.555015023.681001500
2:17:07.970 PM EDT1715278627.97023.5510015023.681001500
2:17:07.994 PM EDT1715278627.99423.555015023.681001500
2:17:07.994 PM EDT1715278627.99423.555015023.68501500
2:17:07.994 PM EDT1715278627.99423.5420555023.68501500
2:17:07.994 PM EDT1715278627.99423.5420555023.71125500
2:17:08.036 PM EDT1715278628.03623.551065023.69106500
2:17:08.036 PM EDT1715278628.03623.555015023.69106500
2:17:08.036 PM EDT1715278628.03623.555015023.69501500
2:17:08.036 PM EDT1715278628.03623.5510015023.69501500
2:17:08.036 PM EDT1715278628.03623.5510015023.691001500
2:17:08.458 PM EDT1715278628.45823.561065023.691001500
2:17:08.465 PM EDT1715278628.46523.565015023.691001500
2:17:08.465 PM EDT1715278628.46523.5610015023.691001500
2:17:10.038 PM EDT1715278630.03823.5610015023.68106500
2:17:10.041 PM EDT1715278630.04123.565015023.68106500
2:17:10.041 PM EDT1715278630.04123.565015023.68501500
2:17:10.041 PM EDT1715278630.04123.5415355023.68501500
2:17:10.041 PM EDT1715278630.04123.5415355023.681001500
2:17:10.126 PM EDT1715278630.12623.5410015023.681001500
2:17:11.148 PM EDT1715278631.14823.5415355023.681001500
2:17:11.148 PM EDT1715278631.14823.5415355023.681001500
2:17:11.502 PM EDT1715278631.50223.551065023.681001500
2:17:11.503 PM EDT1715278631.50323.555015023.681001500
2:17:11.503 PM EDT1715278631.50323.5510015023.681001500
2:17:11.847 PM EDT1715278631.84723.561065023.681001500
2:17:11.854 PM EDT1715278631.85423.565015023.681001500
2:17:11.854 PM EDT1715278631.85423.5610015023.681001500
2:17:11.854 PM EDT1715278631.85423.5610015023.68501500
2:17:11.854 PM EDT1715278631.85423.5610015023.71001500
2:17:12.702 PM EDT1715278632.70223.5610015023.69106500
2:17:12.708 PM EDT1715278632.70823.5610015023.69501500
2:17:12.708 PM EDT1715278632.70823.5610015023.691001500
2:17:13.132 PM EDT1715278633.13223.5610015023.69501500
2:17:13.132 PM EDT1715278633.13223.5610015023.721001500
2:17:13.224 PM EDT1715278633.22423.5610015023.7106500
2:17:13.225 PM EDT1715278633.22523.5610015023.7501500
2:17:13.225 PM EDT1715278633.22523.5610015023.71001500
2:17:13.896 PM EDT1715278633.89623.5615355023.71001500
2:17:14.196 PM EDT1715278634.19623.571065023.71001500
2:17:14.198 PM EDT1715278634.19823.575015023.71001500
2:17:14.198 PM EDT1715278634.19823.5710015023.71001500
2:17:15.793 PM EDT1715278635.79323.5715355023.71001500
2:17:16.528 PM EDT1715278636.52823.5715355023.71001500
2:17:16.686 PM EDT1715278636.68623.5710015023.71001500
2:17:17.015 PM EDT1715278637.01523.5715355023.71001500
2:17:17.106 PM EDT1715278637.10623.5710015023.71001500
2:17:18.161 PM EDT1715278638.16123.5715355023.71001500
2:17:18.220 PM EDT1715278638.22023.5715355023.71001500
2:17:20.128 PM EDT1715278640.12823.5715355023.71001500
2:17:21.703 PM EDT1715278641.70323.5715355023.71001500
2:17:22.368 PM EDT1715278642.36823.581065023.71001500
2:17:22.370 PM EDT1715278642.37023.581065023.7501500
2:17:22.370 PM EDT1715278642.37023.581065023.72106500
2:17:22.379 PM EDT1715278642.37923.585015023.72106500
2:17:22.487 PM EDT1715278642.48723.585015023.72501500
2:17:22.509 PM EDT1715278642.50923.5810015023.721001500
2:17:24.015 PM EDT1715278644.01523.5810015023.71106500
2:17:24.019 PM EDT1715278644.01923.5810015023.71501500
2:17:24.022 PM EDT1715278644.02223.5810015023.711001500
PAGE