DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:17:24.683 PM EDT1715278644.68323.585015023.711001500
2:17:24.683 PM EDT1715278644.68323.585015023.71501500
2:17:24.683 PM EDT1715278644.68323.5717755023.71501500
2:17:24.684 PM EDT1715278644.68423.5717755023.731435500
2:17:24.713 PM EDT1715278644.71323.5717755023.71106500
2:17:24.733 PM EDT1715278644.73323.5715355023.71106500
2:17:24.734 PM EDT1715278644.73423.5715355023.71501500
2:17:24.734 PM EDT1715278644.73423.5715355023.711001500
2:17:24.864 PM EDT1715278644.86423.5710015023.711001500
2:17:25.481 PM EDT1715278645.48123.5715355023.711001500
2:17:25.515 PM EDT1715278645.51523.5715355023.711001500
2:17:25.519 PM EDT1715278645.51923.5710015023.711001500
2:17:25.705 PM EDT1715278645.70523.5710015023.7106500
2:17:25.706 PM EDT1715278645.70623.5710015023.7501500
2:17:25.706 PM EDT1715278645.70623.5710015023.71001500
2:17:26.099 PM EDT1715278646.09923.5715355023.71001500
2:17:27.123 PM EDT1715278647.12323.5710015023.71001500
2:17:27.227 PM EDT1715278647.22723.5715355023.71001500
2:17:28.315 PM EDT1715278648.31523.581065023.71001500
2:17:28.323 PM EDT1715278648.32323.585015023.71001500
2:17:28.323 PM EDT1715278648.32323.5810015023.71001500
2:17:28.323 PM EDT1715278648.32323.5810015023.7501500
2:17:28.324 PM EDT1715278648.32423.5810015023.721001500
2:17:29.514 PM EDT1715278649.51423.591065023.721001500
2:17:29.520 PM EDT1715278649.52023.595015023.721001500
2:17:29.520 PM EDT1715278649.52023.5910015023.721001500
2:17:30.921 PM EDT1715278650.92123.5910015023.71106500
2:17:30.921 PM EDT1715278650.92123.595015023.71106500
2:17:30.921 PM EDT1715278650.92123.5720455023.71106500
2:17:30.924 PM EDT1715278650.92423.5720455023.71106500
2:17:30.931 PM EDT1715278650.93123.5715355023.71106500
2:17:30.937 PM EDT1715278650.93723.5715355023.71501500
2:17:31.005 PM EDT1715278651.00523.577855023.71501500
2:17:31.006 PM EDT1715278651.00623.571065023.71501500
2:17:31.034 PM EDT1715278651.03423.575015023.71501500
2:17:31.058 PM EDT1715278651.05823.5710015023.711001500
2:17:31.202 PM EDT1715278651.20223.5715355023.711001500
2:17:31.375 PM EDT1715278651.37523.5715355023.7106500
2:17:31.376 PM EDT1715278651.37623.5715355023.7501500
2:17:31.376 PM EDT1715278651.37623.5715355023.71001500
2:17:36.759 PM EDT1715278656.75923.5715355023.69106500
2:17:36.770 PM EDT1715278656.77023.5715355023.69501500
2:17:36.770 PM EDT1715278656.77023.5715355023.691001500
2:17:36.853 PM EDT1715278656.85323.5710015023.691001500
2:17:36.856 PM EDT1715278656.85623.575015023.691001500
2:17:36.856 PM EDT1715278656.85623.5610015023.691001500
2:17:37.104 PM EDT1715278657.10423.5615355023.691001500
2:17:37.346 PM EDT1715278657.34623.571065023.691001500
2:17:37.351 PM EDT1715278657.35123.571065023.69501500
2:17:37.351 PM EDT1715278657.35123.575015023.69501500
2:17:37.351 PM EDT1715278657.35123.5710015023.69501500
2:17:37.352 PM EDT1715278657.35223.5710015023.711001500
2:17:37.657 PM EDT1715278657.65723.575015023.711001500
2:17:37.657 PM EDT1715278657.65723.5633355023.711001500
2:17:37.657 PM EDT1715278657.65723.5633355023.71501500
2:17:37.657 PM EDT1715278657.65723.5633355023.721001500
2:17:37.664 PM EDT1715278657.66423.5633355023.721001500
2:17:37.676 PM EDT1715278657.67623.581065023.721001500
2:17:37.698 PM EDT1715278657.69823.581065023.72501500
2:17:37.698 PM EDT1715278657.69823.581065023.72106500
2:17:37.710 PM EDT1715278657.71023.585015023.72106500
2:17:37.710 PM EDT1715278657.71023.5810015023.72106500
2:17:42.090 PM EDT1715278662.09023.591065023.72106500
2:17:42.093 PM EDT1715278662.09323.595015023.72106500
2:17:42.093 PM EDT1715278662.09323.5910015023.72106500
2:17:44.089 PM EDT1715278664.08923.5915355023.72106500
2:17:44.825 PM EDT1715278664.82523.5915355023.72106500
2:17:44.838 PM EDT1715278664.83823.5915355023.72106500
2:17:45.173 PM EDT1715278665.17323.5915355023.71106500
2:17:45.175 PM EDT1715278665.17523.5915355023.71501500
2:17:45.175 PM EDT1715278665.17523.5915355023.711001500
2:17:45.191 PM EDT1715278665.19123.5915355023.711001500
2:17:45.191 PM EDT1715278665.19123.5915355023.71501500
2:17:45.191 PM EDT1715278665.19123.5915355023.71501500
2:17:45.206 PM EDT1715278665.20623.5915355023.71501500
2:17:45.209 PM EDT1715278665.20923.5915355023.76855500
2:17:45.211 PM EDT1715278665.21123.5915355023.76501500
2:17:45.237 PM EDT1715278665.23723.597855023.76501500
2:17:45.242 PM EDT1715278665.24223.597855023.71106500
2:17:45.245 PM EDT1715278665.24523.571065023.71106500
2:17:45.281 PM EDT1715278665.28123.571065023.71501500
2:17:45.308 PM EDT1715278665.30823.575015023.71501500
2:17:45.333 PM EDT1715278665.33323.5710015023.711001500
2:17:45.399 PM EDT1715278665.39923.5710015023.7106500
2:17:45.403 PM EDT1715278665.40323.5710015023.7501500
2:17:45.403 PM EDT1715278665.40323.5710015023.71001500
2:17:45.454 PM EDT1715278665.45423.5715355023.71001500
2:17:46.518 PM EDT1715278666.51823.581065023.71001500
2:17:46.526 PM EDT1715278666.52623.585015023.71001500
2:17:46.526 PM EDT1715278666.52623.5810015023.71001500
2:17:46.526 PM EDT1715278666.52623.5810015023.7501500
2:17:46.526 PM EDT1715278666.52623.5810015023.721205500
2:17:46.529 PM EDT1715278666.52923.5810015023.721001500
2:17:46.909 PM EDT1715278666.90923.5810015023.71106500
2:17:46.911 PM EDT1715278666.91123.5810015023.71501500
2:17:46.911 PM EDT1715278666.91123.5810015023.711001500
2:17:48.213 PM EDT1715278668.21323.591065023.711001500
2:17:48.219 PM EDT1715278668.21923.595015023.711001500
2:17:48.219 PM EDT1715278668.21923.595015023.71501500
2:17:48.219 PM EDT1715278668.21923.595015023.731001500
2:17:48.220 PM EDT1715278668.22023.5910015023.731001500
2:17:49.485 PM EDT1715278669.48523.5910015023.72106500
2:17:49.486 PM EDT1715278669.48623.5910015023.72501500
2:17:49.486 PM EDT1715278669.48623.5910015023.721001500
2:17:52.022 PM EDT1715278672.02223.595015023.721001500
2:17:52.022 PM EDT1715278672.02223.595015023.72501500
2:17:52.022 PM EDT1715278672.02223.5810015023.72501500
2:17:52.022 PM EDT1715278672.02223.5810015023.731001500
2:17:53.497 PM EDT1715278673.49723.5810015023.72106500
2:17:53.498 PM EDT1715278673.49823.5810015023.72501500
2:17:53.498 PM EDT1715278673.49823.5810015023.721001500
2:17:53.601 PM EDT1715278673.60123.585015023.721001500
2:17:53.601 PM EDT1715278673.60123.581065023.72501500
2:17:53.601 PM EDT1715278673.60123.581065023.72501500
2:17:53.669 PM EDT1715278673.66923.581065023.71106500
2:17:53.674 PM EDT1715278673.67423.581065023.71501500
2:17:53.715 PM EDT1715278673.71523.585015023.71501500
2:17:53.737 PM EDT1715278673.73723.5810015023.711001500
2:17:53.745 PM EDT1715278673.74523.585015023.711001500
2:17:53.764 PM EDT1715278673.76423.5715355023.711001500
2:17:53.787 PM EDT1715278673.78723.5710015023.711001500
2:17:53.789 PM EDT1715278673.78923.575015023.711001500
2:17:53.796 PM EDT1715278673.79623.5610015023.711001500
2:17:55.028 PM EDT1715278675.02823.5615355023.711535500
2:17:55.034 PM EDT1715278675.03423.5615355023.711735500
2:17:55.126 PM EDT1715278675.12623.5615355023.711001500
2:17:55.770 PM EDT1715278675.77023.5615355023.711735500
2:17:55.861 PM EDT1715278675.86123.5615355023.711001500
2:17:56.774 PM EDT1715278676.77423.5615355023.71985500
2:17:56.776 PM EDT1715278676.77623.581065023.71985500
2:17:56.784 PM EDT1715278676.78423.585015023.71985500
2:17:56.799 PM EDT1715278676.79923.585015023.71785500
2:17:56.800 PM EDT1715278676.80023.585015023.71785500
2:17:56.802 PM EDT1715278676.80223.585015023.71106500
2:17:56.869 PM EDT1715278676.86923.585015023.71106500
2:17:56.870 PM EDT1715278676.87023.585015023.71106500
2:17:56.893 PM EDT1715278676.89323.585015023.71501500
2:17:56.917 PM EDT1715278676.91723.5810015023.711001500
2:17:59.919 PM EDT1715278679.91923.5810015023.7106500
2:17:59.922 PM EDT1715278679.92223.585015023.7106500
2:17:59.922 PM EDT1715278679.92223.5610015023.7106500
2:17:59.923 PM EDT1715278679.92323.5610015023.7501500
2:17:59.924 PM EDT1715278679.92423.5610015023.71001500
2:18:01.035 PM EDT1715278681.03523.5615355023.71001500
2:18:02.432 PM EDT1715278682.43223.571065023.71001500
2:18:02.433 PM EDT1715278682.43323.575015023.71001500
2:18:02.433 PM EDT1715278682.43323.5710015023.71001500
2:18:08.769 PM EDT1715278688.76923.575015023.71001500
2:18:08.769 PM EDT1715278688.76923.571065023.7501500
2:18:08.771 PM EDT1715278688.77123.571065023.7501500
2:18:08.772 PM EDT1715278688.77223.561065023.7501500
2:18:08.777 PM EDT1715278688.77723.561065023.7501500
2:18:08.788 PM EDT1715278688.78823.561065023.71501500
2:18:08.856 PM EDT1715278688.85623.561065023.7755500
2:18:08.856 PM EDT1715278688.85623.561065023.71535500
2:18:08.882 PM EDT1715278688.88223.565015023.71535500
2:18:08.905 PM EDT1715278688.90523.5610015023.71535500
2:18:08.953 PM EDT1715278688.95323.5610015023.71001500
2:18:08.965 PM EDT1715278688.96523.5610015023.7501500
2:18:08.965 PM EDT1715278688.96523.5610015023.711405500
2:18:09.129 PM EDT1715278689.12923.5610015023.712155500
2:18:09.130 PM EDT1715278689.13023.5615355023.712155500
2:18:09.705 PM EDT1715278689.70523.5615355023.69106500
2:18:09.706 PM EDT1715278689.70623.5615355023.69501500
2:18:09.706 PM EDT1715278689.70623.5615355023.691001500
2:18:09.803 PM EDT1715278689.80323.5615355023.691001500
2:18:10.666 PM EDT1715278690.66623.5615355023.691001500
2:18:10.671 PM EDT1715278690.67123.5615355023.691001500
2:18:10.679 PM EDT1715278690.67923.5615355023.691001500
2:18:10.680 PM EDT1715278690.68023.5615355023.691001500
2:18:10.982 PM EDT1715278690.98223.5615355023.69501500
2:18:10.982 PM EDT1715278690.98223.5615355023.711001500
2:18:11.202 PM EDT1715278691.20223.571065023.711001500
2:18:11.203 PM EDT1715278691.20323.575015023.711001500
2:18:11.203 PM EDT1715278691.20323.5710015023.711001500
2:18:11.384 PM EDT1715278691.38423.5710015023.7106500
2:18:11.386 PM EDT1715278691.38623.5710015023.7501500
2:18:11.386 PM EDT1715278691.38623.5710015023.71001500
2:18:12.708 PM EDT1715278692.70823.575015023.7501500
2:18:12.708 PM EDT1715278692.70823.575015023.7106500
2:18:12.708 PM EDT1715278692.70823.575015023.7106500
2:18:12.712 PM EDT1715278692.71223.575015023.754105500
2:18:12.712 PM EDT1715278692.71223.575015023.754105500
2:18:12.716 PM EDT1715278692.71623.575015023.754105500
2:18:12.731 PM EDT1715278692.73123.5615355023.754105500
2:18:12.745 PM EDT1715278692.74523.5627755023.754105500
2:18:12.745 PM EDT1715278692.74523.5627755023.72106500
2:18:12.780 PM EDT1715278692.78023.581065023.72106500
2:18:12.803 PM EDT1715278692.80323.585015023.72106500
2:18:12.824 PM EDT1715278692.82423.585015023.72501500
2:18:12.848 PM EDT1715278692.84823.5810015023.721001500
2:18:13.234 PM EDT1715278693.23423.5810015023.72501500
2:18:13.234 PM EDT1715278693.23423.5810015023.731001500
2:18:16.879 PM EDT1715278696.87923.5815355023.731001500
2:18:17.915 PM EDT1715278697.91523.5815355023.731001500
2:18:17.915 PM EDT1715278697.91523.5815355023.731535500
2:18:17.915 PM EDT1715278697.91523.5815355023.731995500
2:18:18.039 PM EDT1715278698.03923.5815355023.731245500
2:18:18.298 PM EDT1715278698.29823.5815355023.731995500
2:18:20.044 PM EDT1715278700.04423.5815355023.731535500
2:18:20.254 PM EDT1715278700.25423.5815355023.71106500
2:18:20.264 PM EDT1715278700.26423.5815355023.71106500
2:18:20.269 PM EDT1715278700.26923.5815355023.71501500
2:18:20.302 PM EDT1715278700.30223.5815355023.71501500
2:18:20.377 PM EDT1715278700.37723.5815355023.71501500
2:18:20.397 PM EDT1715278700.39723.5815355023.711001500
2:18:20.453 PM EDT1715278700.45323.5810015023.711001500
2:18:20.453 PM EDT1715278700.45323.585015023.711001500
2:18:20.453 PM EDT1715278700.45323.5610015023.711001500
2:18:20.704 PM EDT1715278700.70423.5610015023.7106500
2:18:20.705 PM EDT1715278700.70523.5610015023.7501500
2:18:20.705 PM EDT1715278700.70523.5610015023.71001500
2:18:21.311 PM EDT1715278701.31123.571065023.71001500
2:18:21.313 PM EDT1715278701.31323.575015023.71001500
2:18:21.317 PM EDT1715278701.31723.5710015023.71001500
2:18:22.385 PM EDT1715278702.38523.5710015023.7501500
2:18:22.385 PM EDT1715278702.38523.575015023.7501500
2:18:22.385 PM EDT1715278702.38523.5629655023.7501500
2:18:22.385 PM EDT1715278702.38523.5629655023.711001500
2:18:22.399 PM EDT1715278702.39923.5618855023.711001500
2:18:22.549 PM EDT1715278702.54923.581065023.711001500
2:18:22.554 PM EDT1715278702.55423.585015023.711001500
2:18:22.554 PM EDT1715278702.55423.5810015023.711001500
2:18:29.490 PM EDT1715278709.49023.591065023.711001500
2:18:29.493 PM EDT1715278709.49323.595015023.711001500
2:18:29.493 PM EDT1715278709.49323.5910015023.711001500
2:18:29.493 PM EDT1715278709.49323.5910015023.71501500
2:18:29.493 PM EDT1715278709.49323.5910015023.731001500
2:18:29.678 PM EDT1715278709.67823.61065023.731001500
2:18:29.681 PM EDT1715278709.68123.61065023.73501500
2:18:29.681 PM EDT1715278709.68123.61065023.73106500
2:18:29.687 PM EDT1715278709.68723.61065023.75106500
2:18:29.690 PM EDT1715278709.69023.65015023.75106500
2:18:29.706 PM EDT1715278709.70623.65015023.75106500
2:18:29.798 PM EDT1715278709.79823.65015023.75501500
2:18:29.827 PM EDT1715278709.82723.610015023.751001500
2:18:29.863 PM EDT1715278709.86323.611065023.751001500
2:18:29.863 PM EDT1715278709.86323.615015023.751001500
2:18:29.863 PM EDT1715278709.86323.6110015023.751001500
2:18:30.093 PM EDT1715278710.09323.615015023.751001500
2:18:30.093 PM EDT1715278710.09323.610015023.751001500
2:18:30.134 PM EDT1715278710.13423.621065023.751001500
2:18:30.140 PM EDT1715278710.14023.625015023.751001500
2:18:30.140 PM EDT1715278710.14023.6210015023.751001500
2:18:30.264 PM EDT1715278710.26423.6210015023.75501500
2:18:30.264 PM EDT1715278710.26423.6210015023.771001500
2:18:30.277 PM EDT1715278710.27723.631065023.771001500
2:18:30.277 PM EDT1715278710.27723.635015023.771001500
2:18:30.277 PM EDT1715278710.27723.6310015023.771001500
2:18:31.025 PM EDT1715278711.02523.6310015023.76106500
PAGE