DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:20:12.112 PM EDT1715278812.11223.67855023.73501500
2:20:12.132 PM EDT1715278812.13223.67855023.793355500
2:20:12.132 PM EDT1715278812.13223.585095023.793355500
2:20:12.160 PM EDT1715278812.16023.591065023.74106500
2:20:12.208 PM EDT1715278812.20823.591065023.72106500
2:20:12.224 PM EDT1715278812.22423.595015023.72106500
2:20:12.261 PM EDT1715278812.26123.595015023.72501500
2:20:12.264 PM EDT1715278812.26423.5910015023.721001500
2:20:12.495 PM EDT1715278812.49523.5910015023.72501500
2:20:12.501 PM EDT1715278812.50123.595015023.72106500
2:20:12.607 PM EDT1715278812.60723.595015023.72501500
2:20:12.628 PM EDT1715278812.62823.5910015023.721001500
2:20:12.669 PM EDT1715278812.66923.5915355023.721001500
2:20:12.779 PM EDT1715278812.77923.5910015023.721001500
2:20:12.874 PM EDT1715278812.87423.5915355023.721001500
2:20:13.351 PM EDT1715278813.35123.61065023.721001500
2:20:13.360 PM EDT1715278813.36023.65015023.721001500
2:20:13.360 PM EDT1715278813.36023.610015023.721001500
2:20:13.360 PM EDT1715278813.36023.610015023.72501500
2:20:13.361 PM EDT1715278813.36123.610015023.741001500
2:20:14.179 PM EDT1715278814.17923.611065023.741001500
2:20:14.180 PM EDT1715278814.18023.615015023.741001500
2:20:14.180 PM EDT1715278814.18023.6110015023.741001500
2:20:15.028 PM EDT1715278815.02823.615015023.74501500
2:20:15.028 PM EDT1715278815.02823.615015023.74106500
2:20:15.028 PM EDT1715278815.02823.615015023.74106500
2:20:15.030 PM EDT1715278815.03023.615015023.76106500
2:20:15.033 PM EDT1715278815.03323.615015023.76106500
2:20:15.039 PM EDT1715278815.03923.621065023.76106500
2:20:15.074 PM EDT1715278815.07423.625015023.76106500
2:20:15.146 PM EDT1715278815.14623.625015023.76501500
2:20:15.170 PM EDT1715278815.17023.6210015023.761001500
2:20:15.625 PM EDT1715278815.62523.6210015023.75106500
2:20:15.627 PM EDT1715278815.62723.6210015023.75501500
2:20:15.627 PM EDT1715278815.62723.6210015023.751001500
2:20:15.786 PM EDT1715278815.78623.625015023.751001500
2:20:15.786 PM EDT1715278815.78623.610015023.751001500
2:20:15.832 PM EDT1715278815.83223.610015023.74106500
2:20:15.833 PM EDT1715278815.83323.610015023.74501500
2:20:15.833 PM EDT1715278815.83323.610015023.741001500
2:20:16.167 PM EDT1715278816.16723.611065023.741001500
2:20:16.169 PM EDT1715278816.16923.615015023.741001500
2:20:16.169 PM EDT1715278816.16923.6110015023.741001500
2:20:16.878 PM EDT1715278816.87823.6115355023.741001500
2:20:16.967 PM EDT1715278816.96723.6118755023.741001500
2:20:16.967 PM EDT1715278816.96723.6118755023.74501500
2:20:16.967 PM EDT1715278816.96723.6118755023.761001500
2:20:17.230 PM EDT1715278817.23023.6115355023.761001500
2:20:17.639 PM EDT1715278817.63923.6115355023.74106500
2:20:17.640 PM EDT1715278817.64023.6115355023.74501500
2:20:17.640 PM EDT1715278817.64023.6115355023.741001500
2:20:17.731 PM EDT1715278817.73123.6110015023.741001500
2:20:19.921 PM EDT1715278819.92123.6110015023.73106500
2:20:19.924 PM EDT1715278819.92423.615015023.73106500
2:20:19.924 PM EDT1715278819.92423.591065023.73106500
2:20:19.935 PM EDT1715278819.93523.591065023.73501500
2:20:19.943 PM EDT1715278819.94323.591065023.73501500
2:20:19.988 PM EDT1715278819.98823.591065023.73501500
2:20:19.992 PM EDT1715278819.99223.591065023.74501500
2:20:20.037 PM EDT1715278820.03723.595015023.74501500
2:20:20.062 PM EDT1715278820.06223.5910015023.741001500
2:20:20.349 PM EDT1715278820.34923.61065023.741001500
2:20:20.352 PM EDT1715278820.35223.65015023.741001500
2:20:20.352 PM EDT1715278820.35223.610015023.741001500
2:20:20.930 PM EDT1715278820.93023.610015023.73106500
2:20:20.932 PM EDT1715278820.93223.610015023.73501500
2:20:20.932 PM EDT1715278820.93223.610015023.731001500
2:20:22.161 PM EDT1715278822.16123.615355023.731001500
2:20:23.964 PM EDT1715278823.96423.615355023.73501500
2:20:23.964 PM EDT1715278823.96423.615355023.751001500
2:20:24.738 PM EDT1715278824.73823.615355023.74106500
2:20:24.738 PM EDT1715278824.73823.615355023.74501500
2:20:24.738 PM EDT1715278824.73823.615355023.741001500
2:20:26.851 PM EDT1715278826.85123.611065023.741001500
2:20:26.852 PM EDT1715278826.85223.615015023.741001500
2:20:26.852 PM EDT1715278826.85223.6110015023.741001500
2:20:27.723 PM EDT1715278827.72323.6115355023.741001500
2:20:27.770 PM EDT1715278827.77023.6110015023.741001500
2:20:28.374 PM EDT1715278828.37423.615015023.74501500
2:20:28.374 PM EDT1715278828.37423.5641055023.74501500
2:20:28.374 PM EDT1715278828.37423.5641055023.74501500
2:20:28.401 PM EDT1715278828.40123.5641055023.793355500
2:20:28.421 PM EDT1715278828.42123.581065023.73106500
2:20:28.448 PM EDT1715278828.44823.581065023.72106500
2:20:28.487 PM EDT1715278828.48723.585015023.72106500
2:20:28.491 PM EDT1715278828.49123.585015023.72501500
2:20:28.512 PM EDT1715278828.51223.5810015023.721001500
2:20:29.209 PM EDT1715278829.20923.5815355023.721001500
2:20:29.390 PM EDT1715278829.39023.591065023.721001500
2:20:29.391 PM EDT1715278829.39123.595015023.721001500
2:20:29.391 PM EDT1715278829.39123.5910015023.721001500
2:20:31.010 PM EDT1715278831.01023.5915355023.721001500
2:20:31.548 PM EDT1715278831.54823.5910015023.721001500
2:20:32.176 PM EDT1715278832.17623.5915355023.721001500
2:20:32.816 PM EDT1715278832.81623.5910015023.721001500
2:20:33.267 PM EDT1715278833.26723.5915355023.721001500
2:20:33.676 PM EDT1715278833.67623.5910015023.721001500
2:20:34.730 PM EDT1715278834.73023.595015023.72501500
2:20:34.730 PM EDT1715278834.73023.595015023.72106500
2:20:34.730 PM EDT1715278834.73023.595015023.72106500
2:20:34.734 PM EDT1715278834.73423.595015023.72106500
2:20:34.773 PM EDT1715278834.77323.597555023.72106500
2:20:34.774 PM EDT1715278834.77423.5915355023.72106500
2:20:34.847 PM EDT1715278834.84723.5915355023.72501500
2:20:34.871 PM EDT1715278834.87123.5915355023.721001500
2:20:34.873 PM EDT1715278834.87323.5910015023.721001500
2:20:35.267 PM EDT1715278835.26723.595015023.721001500
2:20:35.267 PM EDT1715278835.26723.591065023.72501500
2:20:35.267 PM EDT1715278835.26723.591065023.72501500
2:20:35.273 PM EDT1715278835.27323.591065023.72501500
2:20:35.276 PM EDT1715278835.27623.5626355023.72501500
2:20:35.318 PM EDT1715278835.31823.5626355023.742315500
2:20:35.324 PM EDT1715278835.32423.5619655023.742985500
2:20:35.330 PM EDT1715278835.33023.5619655023.7106500
2:20:35.365 PM EDT1715278835.36523.568555023.7106500
2:20:35.380 PM EDT1715278835.38023.561065023.7106500
2:20:35.381 PM EDT1715278835.38123.565015023.7106500
2:20:35.386 PM EDT1715278835.38623.565015023.7501500
2:20:35.406 PM EDT1715278835.40623.5610015023.71001500
2:20:35.484 PM EDT1715278835.48423.571065023.71001500
2:20:35.487 PM EDT1715278835.48723.571065023.7501500
2:20:35.487 PM EDT1715278835.48723.571065023.7106500
2:20:35.511 PM EDT1715278835.51123.575015023.7106500
2:20:35.602 PM EDT1715278835.60223.575015023.7501500
2:20:35.647 PM EDT1715278835.64723.575015023.72501500
2:20:35.648 PM EDT1715278835.64823.5710015023.7501500
2:20:35.658 PM EDT1715278835.65823.575015023.7501500
2:20:35.674 PM EDT1715278835.67423.5610015023.721001500
2:20:35.757 PM EDT1715278835.75723.5610015023.71106500
2:20:35.757 PM EDT1715278835.75723.5610015023.71501500
2:20:35.757 PM EDT1715278835.75723.5610015023.711001500
2:20:36.737 PM EDT1715278836.73723.581065023.711001500
2:20:36.738 PM EDT1715278836.73823.585015023.711001500
2:20:36.738 PM EDT1715278836.73823.5810015023.711001500
2:20:38.182 PM EDT1715278838.18223.5815355023.711001500
2:20:38.502 PM EDT1715278838.50223.5815355023.711001500
2:20:40.337 PM EDT1715278840.33723.591065023.711001500
2:20:40.339 PM EDT1715278840.33923.595015023.711001500
2:20:40.339 PM EDT1715278840.33923.5910015023.711001500
2:20:40.339 PM EDT1715278840.33923.5910015023.71501500
2:20:40.339 PM EDT1715278840.33923.5910015023.731001500
2:20:40.915 PM EDT1715278840.91523.5910015023.71106500
2:20:40.923 PM EDT1715278840.92323.595015023.71106500
2:20:40.923 PM EDT1715278840.92323.5815355023.71106500
2:20:40.925 PM EDT1715278840.92523.5815355023.71501500
2:20:40.925 PM EDT1715278840.92523.5815355023.711001500
2:20:40.976 PM EDT1715278840.97623.5810015023.711001500
2:20:40.977 PM EDT1715278840.97723.585015023.711001500
2:20:40.977 PM EDT1715278840.97723.5610015023.711001500
2:20:42.127 PM EDT1715278842.12723.581065023.711001500
2:20:42.129 PM EDT1715278842.12923.585015023.711001500
2:20:42.129 PM EDT1715278842.12923.5810015023.711001500
2:20:42.235 PM EDT1715278842.23523.5815355023.711001500
2:20:44.197 PM EDT1715278844.19723.5815355023.711001500
2:20:46.311 PM EDT1715278846.31123.591065023.711001500
2:20:46.314 PM EDT1715278846.31423.591065023.71501500
2:20:46.314 PM EDT1715278846.31423.591065023.731001500
2:20:46.316 PM EDT1715278846.31623.595015023.731001500
2:20:46.375 PM EDT1715278846.37523.5910015023.731001500
2:20:46.652 PM EDT1715278846.65223.595015023.73501500
2:20:46.652 PM EDT1715278846.65223.595015023.73106500
2:20:46.652 PM EDT1715278846.65223.595015023.73106500
2:20:46.659 PM EDT1715278846.65923.595015023.73106500
2:20:46.663 PM EDT1715278846.66323.61065023.73106500
2:20:46.691 PM EDT1715278846.69123.65015023.73106500
2:20:46.697 PM EDT1715278846.69723.65015023.75106500
2:20:46.769 PM EDT1715278846.76923.65015023.75501500
2:20:46.792 PM EDT1715278846.79223.610015023.751001500
2:20:46.811 PM EDT1715278846.81123.610015023.74106500
2:20:46.813 PM EDT1715278846.81323.610015023.74501500
2:20:46.818 PM EDT1715278846.81823.610015023.741001500
2:20:50.977 PM EDT1715278850.97723.611065023.741001500
2:20:50.979 PM EDT1715278850.97923.615015023.741001500
2:20:50.979 PM EDT1715278850.97923.6110015023.741001500
2:20:52.112 PM EDT1715278852.11223.6115355023.741001500
2:20:52.377 PM EDT1715278852.37723.6110015023.741001500
2:20:56.556 PM EDT1715278856.55623.6115355023.741001500
2:20:58.617 PM EDT1715278858.61723.6110015023.741001500
2:20:58.958 PM EDT1715278858.95823.615015023.74501500
2:20:58.958 PM EDT1715278858.95823.615015023.74106500
2:20:58.958 PM EDT1715278858.95823.615015023.74106500
2:20:58.962 PM EDT1715278858.96223.615015023.74106500
2:20:59.048 PM EDT1715278859.04823.617555023.74106500
2:20:59.051 PM EDT1715278859.05123.6115355023.74106500
2:20:59.076 PM EDT1715278859.07623.6115355023.74501500
2:20:59.099 PM EDT1715278859.09923.6115355023.741001500
2:20:59.138 PM EDT1715278859.13823.6110015023.741001500
2:21:00.189 PM EDT1715278860.18923.621065023.741001500
2:21:00.191 PM EDT1715278860.19123.621065023.74501500
2:21:00.191 PM EDT1715278860.19123.621065023.761001500
2:21:00.194 PM EDT1715278860.19423.621065023.75106500
2:21:00.195 PM EDT1715278860.19523.6110015023.75106500
2:21:00.197 PM EDT1715278860.19723.625015023.75106500
2:21:00.198 PM EDT1715278860.19823.6210015023.75106500
2:21:00.206 PM EDT1715278860.20623.6210015023.75501500
2:21:00.206 PM EDT1715278860.20623.6210015023.751001500
2:21:00.210 PM EDT1715278860.21023.625015023.751001500
2:21:00.210 PM EDT1715278860.21023.610015023.751001500
2:21:00.288 PM EDT1715278860.28823.617555023.751001500
2:21:00.288 PM EDT1715278860.28823.617555023.751001500
2:21:00.288 PM EDT1715278860.28823.6110015023.751001500
2:21:00.291 PM EDT1715278860.29123.6115355023.751001500
2:21:00.975 PM EDT1715278860.97523.6115355023.74106500
2:21:00.978 PM EDT1715278860.97823.6115355023.74501500
2:21:00.978 PM EDT1715278860.97823.6115355023.741001500
2:21:01.078 PM EDT1715278861.07823.6110015023.741001500
2:21:01.080 PM EDT1715278861.08023.615015023.741001500
2:21:01.080 PM EDT1715278861.08023.610015023.741001500
2:21:01.758 PM EDT1715278861.75823.611065023.741001500
2:21:01.760 PM EDT1715278861.76023.611065023.741001500
2:21:01.763 PM EDT1715278861.76323.611065023.74501500
2:21:01.763 PM EDT1715278861.76323.611065023.76106500
2:21:01.763 PM EDT1715278861.76323.615015023.76106500
2:21:01.795 PM EDT1715278861.79523.615015023.76106500
2:21:01.879 PM EDT1715278861.87923.615015023.76501500
2:21:01.905 PM EDT1715278861.90523.6110015023.761001500
2:21:02.510 PM EDT1715278862.51023.6110015023.74106500
2:21:02.511 PM EDT1715278862.51123.6110015023.74501500
2:21:02.511 PM EDT1715278862.51123.6110015023.741001500
2:21:03.014 PM EDT1715278863.01423.6110015023.74501500
2:21:03.014 PM EDT1715278863.01423.615015023.74106500
2:21:03.125 PM EDT1715278863.12523.615015023.74501500
2:21:03.147 PM EDT1715278863.14723.6110015023.741001500
2:21:03.179 PM EDT1715278863.17923.6110015023.74501500
2:21:03.180 PM EDT1715278863.18023.615015023.74106500
2:21:03.182 PM EDT1715278863.18223.617555023.74106500
2:21:03.182 PM EDT1715278863.18223.6115355023.74106500
2:21:03.295 PM EDT1715278863.29523.6115355023.74501500
2:21:03.318 PM EDT1715278863.31823.6115355023.741001500
2:21:03.868 PM EDT1715278863.86823.6115355023.741001500
2:21:03.872 PM EDT1715278863.87223.6115355023.741001500
2:21:04.299 PM EDT1715278864.29923.6110015023.741001500
2:21:04.582 PM EDT1715278864.58223.6110015023.74501500
2:21:04.583 PM EDT1715278864.58323.615015023.74106500
2:21:04.595 PM EDT1715278864.59523.611065023.74106500
2:21:04.684 PM EDT1715278864.68423.617555023.74106500
2:21:04.695 PM EDT1715278864.69523.617555023.74501500
2:21:04.697 PM EDT1715278864.69723.6115355023.74501500
2:21:04.719 PM EDT1715278864.71923.6115355023.741001500
2:21:04.768 PM EDT1715278864.76823.6110015023.741001500
2:21:05.985 PM EDT1715278865.98523.621065023.741001500
2:21:05.989 PM EDT1715278865.98923.625015023.741001500
2:21:05.989 PM EDT1715278865.98923.625015023.74501500
2:21:05.989 PM EDT1715278865.98923.625015023.761001500
2:21:05.990 PM EDT1715278865.99023.6210015023.761001500
2:21:07.229 PM EDT1715278867.22923.631065023.761001500
2:21:07.235 PM EDT1715278867.23523.635015023.761001500
2:21:07.235 PM EDT1715278867.23523.6310015023.761001500
2:21:08.803 PM EDT1715278868.80323.635015023.76501500
2:21:08.803 PM EDT1715278868.80323.635015023.76106500
PAGE