DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:21:08.803 PM EDT1715278868.80323.635015023.76106500
2:21:08.921 PM EDT1715278868.92123.635015023.76501500
2:21:08.943 PM EDT1715278868.94323.6310015023.761001500
2:21:10.050 PM EDT1715278870.05023.6310015023.76501500
2:21:10.051 PM EDT1715278870.05123.635015023.76106500
2:21:10.164 PM EDT1715278870.16423.635015023.76501500
2:21:10.188 PM EDT1715278870.18823.6310015023.761001500
2:21:16.656 PM EDT1715278876.65623.6310015023.75106500
2:21:16.661 PM EDT1715278876.66123.635015023.75106500
2:21:16.661 PM EDT1715278876.66123.6123555023.75106500
2:21:16.661 PM EDT1715278876.66123.6123555023.75501500
2:21:16.665 PM EDT1715278876.66523.6123555023.75501500
2:21:16.665 PM EDT1715278876.66523.6123555023.75501500
2:21:16.665 PM EDT1715278876.66523.6123555023.75501500
2:21:16.676 PM EDT1715278876.67623.6115355023.75501500
2:21:16.701 PM EDT1715278876.70123.6115355023.813355500
2:21:16.717 PM EDT1715278876.71723.6115355023.74106500
2:21:16.741 PM EDT1715278876.74123.617855023.74106500
2:21:16.742 PM EDT1715278876.74223.61065023.74106500
2:21:16.753 PM EDT1715278876.75323.611065023.74106500
2:21:16.768 PM EDT1715278876.76823.611065023.74501500
2:21:16.781 PM EDT1715278876.78123.615015023.74501500
2:21:16.794 PM EDT1715278876.79423.611065023.74501500
2:21:16.797 PM EDT1715278876.79723.615015023.74501500
2:21:16.830 PM EDT1715278876.83023.6110015023.741001500
2:21:16.933 PM EDT1715278876.93323.6110015023.74501500
2:21:16.933 PM EDT1715278876.93323.615015023.74501500
2:21:16.933 PM EDT1715278876.93323.5910015023.74501500
2:21:16.934 PM EDT1715278876.93423.5910015023.81001500
2:21:16.955 PM EDT1715278876.95523.61065023.75106500
2:21:16.966 PM EDT1715278876.96623.617555023.75106500
2:21:16.972 PM EDT1715278876.97223.617555023.75106500
2:21:16.983 PM EDT1715278876.98323.6115355023.75106500
2:21:16.987 PM EDT1715278876.98723.6115355023.75106500
2:21:16.999 PM EDT1715278876.99923.6115355023.75501500
2:21:16.999 PM EDT1715278876.99923.6115355023.75501500
2:21:16.999 PM EDT1715278876.99923.6115355023.751001500
2:21:17.008 PM EDT1715278877.00823.6115355023.751001500
2:21:17.008 PM EDT1715278877.00823.6115355023.751001500
2:21:17.590 PM EDT1715278877.59023.6115355023.74106500
2:21:17.591 PM EDT1715278877.59123.6115355023.74501500
2:21:17.591 PM EDT1715278877.59123.6115355023.741001500
2:21:17.668 PM EDT1715278877.66823.6110015023.741001500
2:21:17.706 PM EDT1715278877.70623.615015023.741001500
2:21:17.706 PM EDT1715278877.70623.610015023.741001500
2:21:18.304 PM EDT1715278878.30423.615355023.741001500
2:21:18.730 PM EDT1715278878.73023.615355023.73106500
2:21:18.734 PM EDT1715278878.73423.615355023.73501500
2:21:18.734 PM EDT1715278878.73423.615355023.731001500
2:21:18.811 PM EDT1715278878.81123.610015023.731001500
2:21:19.864 PM EDT1715278879.86423.615355023.731001500
2:21:20.272 PM EDT1715278880.27223.611065023.731001500
2:21:20.273 PM EDT1715278880.27323.611065023.73501500
2:21:20.273 PM EDT1715278880.27323.615015023.73501500
2:21:20.273 PM EDT1715278880.27323.6110015023.73501500
2:21:20.273 PM EDT1715278880.27323.6110015023.751001500
2:21:21.800 PM EDT1715278881.80023.615015023.751001500
2:21:21.800 PM EDT1715278881.80023.5826955023.751001500
2:21:21.834 PM EDT1715278881.83423.61065023.751001500
2:21:21.834 PM EDT1715278881.83423.65015023.751001500
2:21:21.863 PM EDT1715278881.86323.610015023.751001500
2:21:22.185 PM EDT1715278882.18523.610015023.73106500
2:21:22.188 PM EDT1715278882.18823.610015023.73501500
2:21:22.188 PM EDT1715278882.18823.610015023.731001500
2:21:22.468 PM EDT1715278882.46823.610015023.72106500
2:21:22.471 PM EDT1715278882.47123.65015023.72106500
2:21:22.471 PM EDT1715278882.47123.5819555023.72106500
2:21:22.473 PM EDT1715278882.47323.588555023.72106500
2:21:22.479 PM EDT1715278882.47923.588555023.72501500
2:21:22.483 PM EDT1715278882.48323.581065023.72501500
2:21:22.583 PM EDT1715278882.58323.585015023.72501500
2:21:22.612 PM EDT1715278882.61223.5810015023.721001500
2:21:26.104 PM EDT1715278886.10423.5810015023.71106500
2:21:26.107 PM EDT1715278886.10723.5810015023.71501500
2:21:26.107 PM EDT1715278886.10723.5810015023.711001500
2:21:26.446 PM EDT1715278886.44623.5810015023.7106500
2:21:26.460 PM EDT1715278886.46023.585015023.7106500
2:21:26.460 PM EDT1715278886.46023.5616055023.7106500
2:21:26.470 PM EDT1715278886.47023.5616055023.7501500
2:21:26.470 PM EDT1715278886.47023.5616055023.71001500
2:21:26.500 PM EDT1715278886.50023.587555023.71001500
2:21:26.501 PM EDT1715278886.50123.5815355023.71001500
2:21:26.501 PM EDT1715278886.50123.5815355023.71001500
2:21:26.503 PM EDT1715278886.50323.5815355023.71001500
2:21:26.503 PM EDT1715278886.50323.5815355023.71001500
2:21:26.597 PM EDT1715278886.59723.5810015023.71001500
2:21:26.598 PM EDT1715278886.59823.585015023.71001500
2:21:26.598 PM EDT1715278886.59823.5610015023.71001500
2:21:26.863 PM EDT1715278886.86323.571065023.71001500
2:21:26.866 PM EDT1715278886.86623.575015023.71001500
2:21:26.869 PM EDT1715278886.86923.5710015023.71001500
2:21:27.516 PM EDT1715278887.51623.581065023.71001500
2:21:27.518 PM EDT1715278887.51823.581065023.7501500
2:21:27.518 PM EDT1715278887.51823.581065023.721001500
2:21:27.520 PM EDT1715278887.52023.585015023.721001500
2:21:27.520 PM EDT1715278887.52023.5810015023.721001500
2:21:27.545 PM EDT1715278887.54523.5810015023.71106500
2:21:27.547 PM EDT1715278887.54723.5810015023.71501500
2:21:27.547 PM EDT1715278887.54723.5810015023.711001500
2:21:27.737 PM EDT1715278887.73723.5810015023.7106500
2:21:27.746 PM EDT1715278887.74623.585015023.7106500
2:21:27.746 PM EDT1715278887.74623.5715355023.7106500
2:21:27.753 PM EDT1715278887.75323.5715355023.7501500
2:21:27.753 PM EDT1715278887.75323.5715355023.71001500
2:21:27.817 PM EDT1715278887.81723.5710015023.71001500
2:21:27.818 PM EDT1715278887.81823.575015023.71001500
2:21:27.818 PM EDT1715278887.81823.5610015023.71001500
2:21:27.885 PM EDT1715278887.88523.571065023.71001500
2:21:27.887 PM EDT1715278887.88723.575015023.71001500
2:21:27.887 PM EDT1715278887.88723.5710015023.71001500
2:21:28.655 PM EDT1715278888.65523.5710015023.69106500
2:21:28.665 PM EDT1715278888.66523.5710015023.69501500
2:21:28.665 PM EDT1715278888.66523.575015023.69501500
2:21:28.665 PM EDT1715278888.66523.5510015023.69501500
2:21:28.665 PM EDT1715278888.66523.5510015023.691001500
2:21:28.797 PM EDT1715278888.79723.561065023.691001500
2:21:28.797 PM EDT1715278888.79723.565015023.691001500
2:21:28.797 PM EDT1715278888.79723.5610015023.691001500
2:21:38.078 PM EDT1715278898.07823.571065023.691001500
2:21:38.088 PM EDT1715278898.08823.575015023.691001500
2:21:38.088 PM EDT1715278898.08823.5710015023.691001500
2:21:38.088 PM EDT1715278898.08823.5710015023.69501500
2:21:38.090 PM EDT1715278898.09023.5710015023.711001500
2:21:38.098 PM EDT1715278898.09823.5710015023.7106500
2:21:38.136 PM EDT1715278898.13623.5710015023.7501500
2:21:38.136 PM EDT1715278898.13623.5710015023.71001500
2:21:39.442 PM EDT1715278899.44223.5710015023.69106500
2:21:39.451 PM EDT1715278899.45123.575015023.69106500
2:21:39.451 PM EDT1715278899.45123.575015023.69501500
2:21:39.451 PM EDT1715278899.45123.5510015023.69501500
2:21:39.451 PM EDT1715278899.45123.5510015023.691001500
2:21:40.295 PM EDT1715278900.29523.561065023.691001500
2:21:40.297 PM EDT1715278900.29723.565015023.691001500
2:21:40.297 PM EDT1715278900.29723.5610015023.691001500
2:21:41.633 PM EDT1715278901.63323.5610015023.68106500
2:21:41.637 PM EDT1715278901.63723.565015023.68106500
2:21:41.637 PM EDT1715278901.63723.541065023.68106500
2:21:41.645 PM EDT1715278901.64523.541065023.68501500
2:21:41.645 PM EDT1715278901.64523.5334655023.68501500
2:21:41.648 PM EDT1715278901.64823.5334655023.68501500
2:21:41.679 PM EDT1715278901.67923.5334655023.763285500
2:21:41.694 PM EDT1715278901.69423.5334655023.68106500
2:21:41.737 PM EDT1715278901.73723.5315355023.68106500
2:21:41.812 PM EDT1715278901.81223.541065023.68106500
2:21:41.837 PM EDT1715278901.83723.545015023.68106500
2:21:41.837 PM EDT1715278901.83723.5410015023.68106500
2:21:41.911 PM EDT1715278901.91123.5415355023.68106500
2:21:42.943 PM EDT1715278902.94323.551065023.68106500
2:21:42.967 PM EDT1715278902.96723.555015023.68106500
2:21:42.988 PM EDT1715278902.98823.555015023.69785500
2:21:42.996 PM EDT1715278902.99623.555015023.7106500
2:21:43.055 PM EDT1715278903.05523.555015023.7501500
2:21:43.078 PM EDT1715278903.07823.5510015023.71001500
2:21:44.071 PM EDT1715278904.07123.5510015023.69106500
2:21:44.073 PM EDT1715278904.07323.5510015023.69501500
2:21:44.073 PM EDT1715278904.07323.5510015023.691001500
2:21:44.290 PM EDT1715278904.29023.5510015023.68106500
2:21:44.300 PM EDT1715278904.30023.5510015023.68501500
2:21:44.300 PM EDT1715278904.30023.5510015023.681001500
2:21:45.155 PM EDT1715278905.15523.5515355023.681001500
2:21:45.679 PM EDT1715278905.67923.5510015023.681001500
2:21:46.871 PM EDT1715278906.87123.5515355023.681001500
2:21:47.244 PM EDT1715278907.24423.5510015023.681001500
2:21:48.013 PM EDT1715278908.01323.5515355023.681001500
2:21:49.150 PM EDT1715278909.15023.5515355023.68501500
2:21:49.150 PM EDT1715278909.15023.5515355023.71001500
2:21:49.214 PM EDT1715278909.21423.561065023.71001500
2:21:49.215 PM EDT1715278909.21523.565015023.71001500
2:21:49.215 PM EDT1715278909.21523.5610015023.71001500
2:21:50.108 PM EDT1715278910.10823.571065023.71001500
2:21:50.114 PM EDT1715278910.11423.575015023.71001500
2:21:50.117 PM EDT1715278910.11723.5710015023.71001500
2:21:51.651 PM EDT1715278911.65123.575015023.7501500
2:21:51.651 PM EDT1715278911.65123.571065023.7501500
2:21:51.651 PM EDT1715278911.65123.571065023.7501500
2:21:51.653 PM EDT1715278911.65323.551065023.69106500
2:21:51.667 PM EDT1715278911.66723.551065023.69501500
2:21:51.765 PM EDT1715278911.76523.555015023.69501500
2:21:51.771 PM EDT1715278911.77123.561065023.69501500
2:21:51.777 PM EDT1715278911.77723.565015023.69501500
2:21:51.790 PM EDT1715278911.79023.5610015023.691001500
2:21:51.875 PM EDT1715278911.87523.5615355023.691001500
2:21:54.246 PM EDT1715278914.24623.5615355023.68106500
2:21:54.252 PM EDT1715278914.25223.5615355023.68501500
2:21:54.253 PM EDT1715278914.25323.5615355023.681001500
2:21:54.418 PM EDT1715278914.41823.5610015023.681001500
2:21:54.419 PM EDT1715278914.41923.565015023.681001500
2:21:54.419 PM EDT1715278914.41923.5410015023.681001500
2:21:54.531 PM EDT1715278914.53123.5415355023.681001500
2:21:58.229 PM EDT1715278918.22923.5415355023.67106500
2:21:58.234 PM EDT1715278918.23423.5415355023.67501500
2:21:58.234 PM EDT1715278918.23423.5415355023.671001500
2:22:01.394 PM EDT1715278921.39423.5415355023.66106500
2:22:01.407 PM EDT1715278921.40723.5415355023.66501500
2:22:01.523 PM EDT1715278921.52323.5415355023.66501500
2:22:01.546 PM EDT1715278921.54623.5415355023.661001500
2:22:01.581 PM EDT1715278921.58123.5410015023.661001500
2:22:01.583 PM EDT1715278921.58323.545015023.661001500
2:22:01.583 PM EDT1715278921.58323.5210015023.661001500
2:22:01.617 PM EDT1715278921.61723.5210015023.65106500
2:22:01.618 PM EDT1715278921.61823.5210015023.65501500
2:22:01.618 PM EDT1715278921.61823.5210015023.651001500
2:22:01.760 PM EDT1715278921.76023.5215355023.651001500
2:22:01.763 PM EDT1715278921.76323.5215355023.651001500
2:22:02.464 PM EDT1715278922.46423.5215355023.65501500
2:22:02.464 PM EDT1715278922.46423.5215355023.65106500
2:22:02.468 PM EDT1715278922.46823.5215355023.714035500
2:22:02.523 PM EDT1715278922.52323.541065023.68106500
2:22:02.575 PM EDT1715278922.57523.545015023.68106500
2:22:02.587 PM EDT1715278922.58723.545015023.68501500
2:22:02.604 PM EDT1715278922.60423.5410015023.681001500
2:22:04.360 PM EDT1715278924.36023.5410015023.68501500
2:22:04.360 PM EDT1715278924.36023.545015023.68501500
2:22:04.360 PM EDT1715278924.36023.5223755023.68501500
2:22:04.360 PM EDT1715278924.36023.5223755023.714035500
2:22:04.386 PM EDT1715278924.38623.531065023.68106500
2:22:04.395 PM EDT1715278924.39523.531065023.67106500
2:22:04.408 PM EDT1715278924.40823.535015023.67106500
2:22:04.408 PM EDT1715278924.40823.5310015023.67106500
2:22:04.408 PM EDT1715278924.40823.5310015023.67106500
2:22:04.408 PM EDT1715278924.40823.5310015023.67106500
2:22:04.421 PM EDT1715278924.42123.5310015023.67501500
2:22:04.421 PM EDT1715278924.42123.5310015023.671001500
2:22:04.753 PM EDT1715278924.75323.5310015023.66106500
2:22:04.756 PM EDT1715278924.75623.535015023.66106500
2:22:04.756 PM EDT1715278924.75623.531065023.66106500
2:22:04.764 PM EDT1715278924.76423.531065023.66501500
2:22:04.869 PM EDT1715278924.86923.531065023.66106500
2:22:04.872 PM EDT1715278924.87223.535015023.66106500
2:22:04.986 PM EDT1715278924.98623.535015023.66501500
2:22:05.007 PM EDT1715278925.00723.5310015023.661001500
2:22:05.051 PM EDT1715278925.05123.5315355023.661001500
2:22:05.253 PM EDT1715278925.25323.5310015023.661001500
2:22:06.148 PM EDT1715278926.14823.5315355023.661001500
2:22:06.893 PM EDT1715278926.89323.5310015023.661001500
2:22:07.073 PM EDT1715278927.07323.5310015023.65106500
2:22:07.076 PM EDT1715278927.07623.535015023.65106500
2:22:07.076 PM EDT1715278927.07623.511065023.65106500
2:22:07.087 PM EDT1715278927.08723.511065023.65501500
2:22:07.092 PM EDT1715278927.09223.511065023.65501500
2:22:07.100 PM EDT1715278927.10023.4841055023.65501500
2:22:07.106 PM EDT1715278927.10623.4841055023.65501500
2:22:07.110 PM EDT1715278927.11023.4841055023.65501500
2:22:07.113 PM EDT1715278927.11323.4841055023.65501500
2:22:07.116 PM EDT1715278927.11623.4841055023.65501500
2:22:07.136 PM EDT1715278927.13623.4841055023.71509500
2:22:07.154 PM EDT1715278927.15423.4830955023.71509500
2:22:07.158 PM EDT1715278927.15823.4830955023.61106500
2:22:07.220 PM EDT1715278927.22023.4830955023.61501500
2:22:07.241 PM EDT1715278927.24123.4830955023.611001500
PAGE