DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:23:03.675 PM EDT1715278983.67523.375015023.564035500
2:23:03.676 PM EDT1715278983.67623.375015023.564035500
2:23:03.684 PM EDT1715278983.68423.3533555023.564035500
2:23:03.705 PM EDT1715278983.70523.391065023.54106500
2:23:03.717 PM EDT1715278983.71723.391065023.52106500
2:23:03.730 PM EDT1715278983.73023.395015023.52106500
2:23:03.765 PM EDT1715278983.76523.395015023.52501500
2:23:03.809 PM EDT1715278983.80923.3910015023.521001500
2:23:04.100 PM EDT1715278984.10023.395015023.521001500
2:23:04.100 PM EDT1715278984.10023.395015023.52501500
2:23:04.100 PM EDT1715278984.10023.3640255023.52501500
2:23:04.100 PM EDT1715278984.10023.3640255023.563285500
2:23:04.133 PM EDT1715278984.13323.381065023.53106500
2:23:04.141 PM EDT1715278984.14123.385015023.53106500
2:23:04.141 PM EDT1715278984.14123.385015023.53501500
2:23:04.141 PM EDT1715278984.14123.3810015023.53501500
2:23:04.141 PM EDT1715278984.14123.3810015023.531001500
2:23:04.193 PM EDT1715278984.19323.391065023.531001500
2:23:04.194 PM EDT1715278984.19423.395015023.531001500
2:23:04.194 PM EDT1715278984.19423.3910015023.531001500
2:23:04.530 PM EDT1715278984.53023.3910015023.52106500
2:23:04.533 PM EDT1715278984.53323.3910015023.52501500
2:23:04.533 PM EDT1715278984.53323.3910015023.521001500
2:23:04.989 PM EDT1715278984.98923.3915355023.521001500
2:23:05.280 PM EDT1715278985.28023.3910015023.521001500
2:23:05.452 PM EDT1715278985.45223.3910015023.51106500
2:23:05.457 PM EDT1715278985.45723.3910015023.51501500
2:23:05.457 PM EDT1715278985.45723.395015023.51501500
2:23:05.457 PM EDT1715278985.45723.3710015023.51501500
2:23:05.457 PM EDT1715278985.45723.3710015023.511001500
2:23:06.201 PM EDT1715278986.20123.381065023.511001500
2:23:06.216 PM EDT1715278986.21623.385015023.511001500
2:23:06.216 PM EDT1715278986.21623.3810015023.511001500
2:23:06.415 PM EDT1715278986.41523.3815355023.511001500
2:23:06.571 PM EDT1715278986.57123.3815355023.51501500
2:23:06.571 PM EDT1715278986.57123.3815355023.521001500
2:23:07.774 PM EDT1715278987.77423.391065023.521001500
2:23:07.777 PM EDT1715278987.77723.395015023.521001500
2:23:07.777 PM EDT1715278987.77723.3910015023.521001500
2:23:08.714 PM EDT1715278988.71423.395015023.52501500
2:23:08.714 PM EDT1715278988.71423.395015023.52106500
2:23:08.714 PM EDT1715278988.71423.395015023.52106500
2:23:08.717 PM EDT1715278988.71723.395015023.52106500
2:23:08.832 PM EDT1715278988.83223.395015023.52501500
2:23:08.855 PM EDT1715278988.85523.3910015023.521001500
2:23:09.759 PM EDT1715278989.75923.3910015023.51106500
2:23:09.760 PM EDT1715278989.76023.3910015023.51501500
2:23:09.760 PM EDT1715278989.76023.395015023.51501500
2:23:09.760 PM EDT1715278989.76023.3710015023.51501500
2:23:09.760 PM EDT1715278989.76023.3710015023.511001500
2:23:09.914 PM EDT1715278989.91423.3715355023.511001500
2:23:10.693 PM EDT1715278990.69323.3715355023.5106500
2:23:10.695 PM EDT1715278990.69523.3715355023.5501500
2:23:10.695 PM EDT1715278990.69523.3715355023.51001500
2:23:10.969 PM EDT1715278990.96923.3710015023.51001500
2:23:11.461 PM EDT1715278991.46123.3710015023.49106500
2:23:11.463 PM EDT1715278991.46323.375015023.49106500
2:23:11.463 PM EDT1715278991.46323.375015023.49501500
2:23:11.463 PM EDT1715278991.46323.3510015023.49501500
2:23:11.464 PM EDT1715278991.46423.3510015023.491001500
2:23:11.672 PM EDT1715278991.67223.361065023.491001500
2:23:11.673 PM EDT1715278991.67323.365015023.491001500
2:23:11.673 PM EDT1715278991.67323.3610015023.491001500
2:23:12.004 PM EDT1715278992.00423.371065023.491001500
2:23:12.008 PM EDT1715278992.00823.375015023.491001500
2:23:12.008 PM EDT1715278992.00823.3710015023.491001500
2:23:12.008 PM EDT1715278992.00823.3710015023.49501500
2:23:12.008 PM EDT1715278992.00823.3710015023.511001500
2:23:12.017 PM EDT1715278992.01723.3710015023.5106500
2:23:12.023 PM EDT1715278992.02323.3710015023.5501500
2:23:12.023 PM EDT1715278992.02323.3710015023.51001500
2:23:12.920 PM EDT1715278992.92023.375015023.51001500
2:23:12.920 PM EDT1715278992.92023.375015023.5501500
2:23:12.920 PM EDT1715278992.92023.3429555023.5501500
2:23:12.920 PM EDT1715278992.92023.3429555023.553355500
2:23:12.941 PM EDT1715278992.94123.361065023.5106500
2:23:12.959 PM EDT1715278992.95923.365015023.5106500
2:23:12.959 PM EDT1715278992.95923.365015023.5501500
2:23:12.959 PM EDT1715278992.95923.3610015023.5501500
2:23:12.959 PM EDT1715278992.95923.3610015023.51001500
2:23:13.516 PM EDT1715278993.51623.3615355023.51001500
2:23:13.688 PM EDT1715278993.68823.371065023.51001500
2:23:13.689 PM EDT1715278993.68923.375015023.51001500
2:23:13.689 PM EDT1715278993.68923.3710015023.51001500
2:23:14.158 PM EDT1715278994.15823.381065023.51001500
2:23:14.162 PM EDT1715278994.16223.385015023.51001500
2:23:14.162 PM EDT1715278994.16223.3810015023.51001500
2:23:14.162 PM EDT1715278994.16223.3810015023.5501500
2:23:14.162 PM EDT1715278994.16223.3810015023.521001500
2:23:14.248 PM EDT1715278994.24823.3810015023.51106500
2:23:14.251 PM EDT1715278994.25123.3810015023.51501500
2:23:14.252 PM EDT1715278994.25223.3810015023.511001500
2:23:14.705 PM EDT1715278994.70523.3815355023.511001500
2:23:16.181 PM EDT1715278996.18123.391065023.511001500
2:23:16.185 PM EDT1715278996.18523.395015023.511001500
2:23:16.185 PM EDT1715278996.18523.3910015023.511001500
2:23:16.185 PM EDT1715278996.18523.3910015023.51501500
2:23:16.185 PM EDT1715278996.18523.3910015023.531001500
2:23:17.208 PM EDT1715278997.20823.395015023.531001500
2:23:17.208 PM EDT1715278997.20823.3627455023.531001500
2:23:17.216 PM EDT1715278997.21623.3627455023.51106500
2:23:17.217 PM EDT1715278997.21723.3611955023.51106500
2:23:17.223 PM EDT1715278997.22323.3611955023.51501500
2:23:17.223 PM EDT1715278997.22323.3611955023.511001500
2:23:17.224 PM EDT1715278997.22423.3616755023.511001500
2:23:17.266 PM EDT1715278997.26623.381065023.511001500
2:23:17.268 PM EDT1715278997.26823.385015023.511001500
2:23:17.268 PM EDT1715278997.26823.3810015023.511001500
2:23:17.358 PM EDT1715278997.35823.385015023.51501500
2:23:17.358 PM EDT1715278997.35823.385015023.51106500
2:23:17.358 PM EDT1715278997.35823.385015023.51106500
2:23:17.362 PM EDT1715278997.36223.385015023.51106500
2:23:17.362 PM EDT1715278997.36223.385015023.553355500
2:23:17.369 PM EDT1715278997.36923.385015023.552485500
2:23:17.382 PM EDT1715278997.38223.3633555023.552485500
2:23:17.382 PM EDT1715278997.38223.3624955023.553355500
2:23:17.400 PM EDT1715278997.40023.381065023.52106500
2:23:17.429 PM EDT1715278997.42923.385015023.52106500
2:23:17.461 PM EDT1715278997.46123.387555023.52106500
2:23:17.461 PM EDT1715278997.46123.3815355023.52106500
2:23:17.477 PM EDT1715278997.47723.3815355023.52501500
2:23:17.499 PM EDT1715278997.49923.3815355023.521001500
2:23:19.141 PM EDT1715278999.14123.3815355023.51106500
2:23:19.142 PM EDT1715278999.14223.3815355023.51501500
2:23:19.142 PM EDT1715278999.14223.3815355023.511001500
2:23:20.929 PM EDT1715279000.92923.3815355023.51501500
2:23:20.929 PM EDT1715279000.92923.3815355023.541001500
2:23:21.288 PM EDT1715279001.28823.3815355023.52106500
2:23:21.288 PM EDT1715279001.28823.3815355023.52501500
2:23:21.288 PM EDT1715279001.28823.3815355023.521001500
2:23:23.392 PM EDT1715279003.39223.391065023.521001500
2:23:23.393 PM EDT1715279003.39323.395015023.521001500
2:23:23.393 PM EDT1715279003.39323.3910015023.521001500
2:23:23.468 PM EDT1715279003.46823.3910015023.52501500
2:23:23.468 PM EDT1715279003.46823.3910015023.541001500
2:23:23.507 PM EDT1715279003.50723.41065023.541001500
2:23:23.508 PM EDT1715279003.50823.45015023.541001500
2:23:23.508 PM EDT1715279003.50823.410015023.541001500
2:23:24.665 PM EDT1715279004.66523.410015023.53106500
2:23:24.668 PM EDT1715279004.66823.410015023.53501500
2:23:24.668 PM EDT1715279004.66823.410015023.531001500
2:23:24.861 PM EDT1715279004.86123.410015023.53501500
2:23:24.861 PM EDT1715279004.86123.410015023.551001500
2:23:24.956 PM EDT1715279004.95623.411065023.551001500
2:23:24.958 PM EDT1715279004.95823.415015023.551001500
2:23:24.958 PM EDT1715279004.95823.4110015023.551001500
2:23:25.034 PM EDT1715279005.03423.4110015023.54106500
2:23:25.037 PM EDT1715279005.03723.4110015023.54501500
2:23:25.037 PM EDT1715279005.03723.4110015023.541001500
2:23:25.062 PM EDT1715279005.06223.4115355023.541001500
2:23:25.254 PM EDT1715279005.25423.4110015023.541001500
2:23:26.294 PM EDT1715279006.29423.421065023.541001500
2:23:26.322 PM EDT1715279006.32223.421065023.54501500
2:23:26.322 PM EDT1715279006.32223.421065023.561001500
2:23:26.324 PM EDT1715279006.32423.425015023.561001500
2:23:26.324 PM EDT1715279006.32423.4210015023.561001500
2:23:27.102 PM EDT1715279007.10223.425015023.561001500
2:23:27.102 PM EDT1715279007.10223.421065023.56501500
2:23:27.102 PM EDT1715279007.10223.421065023.56501500
2:23:27.105 PM EDT1715279007.10523.4112555023.56501500
2:23:27.105 PM EDT1715279007.10523.417855023.56501500
2:23:27.116 PM EDT1715279007.11623.3841055023.56501500
2:23:27.124 PM EDT1715279007.12423.3841055023.583355500
2:23:27.137 PM EDT1715279007.13723.3836255023.583355500
2:23:27.149 PM EDT1715279007.14923.41065023.54106500
2:23:27.175 PM EDT1715279007.17523.41065023.54501500
2:23:27.217 PM EDT1715279007.21723.45015023.54501500
2:23:27.241 PM EDT1715279007.24123.410015023.541001500
2:23:27.859 PM EDT1715279007.85923.415355023.541001500
2:23:28.123 PM EDT1715279008.12323.415355023.54501500
2:23:28.142 PM EDT1715279008.14223.415355023.54501500
2:23:28.259 PM EDT1715279008.25923.415355023.541001500
2:23:29.185 PM EDT1715279009.18523.415355023.53106500
2:23:29.188 PM EDT1715279009.18823.415355023.53501500
2:23:29.188 PM EDT1715279009.18823.415355023.531001500
2:23:29.191 PM EDT1715279009.19123.415355023.531001500
2:23:29.745 PM EDT1715279009.74523.415355023.52106500
2:23:29.756 PM EDT1715279009.75623.415355023.52106500
2:23:29.763 PM EDT1715279009.76323.415355023.52501500
2:23:29.831 PM EDT1715279009.83123.47855023.52501500
2:23:29.831 PM EDT1715279009.83123.381065023.52501500
2:23:29.859 PM EDT1715279009.85923.385015023.52501500
2:23:29.885 PM EDT1715279009.88523.3810015023.521001500
2:23:30.041 PM EDT1715279010.04123.391065023.521001500
2:23:30.045 PM EDT1715279010.04523.395015023.521001500
2:23:30.045 PM EDT1715279010.04523.3910015023.521001500
2:23:30.376 PM EDT1715279010.37623.3915355023.521001500
2:23:30.763 PM EDT1715279010.76323.3918155023.521001500
2:23:31.309 PM EDT1715279011.30923.3918155023.52501500
2:23:31.309 PM EDT1715279011.30923.3918155023.541001500
2:23:31.317 PM EDT1715279011.31723.41065023.541001500
2:23:31.318 PM EDT1715279011.31823.45015023.541001500
2:23:31.318 PM EDT1715279011.31823.410015023.541001500
2:23:31.765 PM EDT1715279011.76523.410015023.53106500
2:23:31.766 PM EDT1715279011.76623.410015023.53501500
2:23:31.769 PM EDT1715279011.76923.410015023.531001500
2:23:32.442 PM EDT1715279012.44223.415355023.531001500
2:23:35.960 PM EDT1715279015.96023.415355023.53501500
2:23:35.960 PM EDT1715279015.96023.415355023.551001500
2:23:35.960 PM EDT1715279015.96023.415355023.551001500
2:23:35.981 PM EDT1715279015.98123.415355023.54106500
2:23:35.981 PM EDT1715279015.98123.415355023.54501500
2:23:35.981 PM EDT1715279015.98123.415355023.541001500
2:23:37.041 PM EDT1715279017.04123.411065023.541001500
2:23:37.052 PM EDT1715279017.05223.415015023.541001500
2:23:37.052 PM EDT1715279017.05223.4110015023.541001500
2:23:37.863 PM EDT1715279017.86323.4115355023.541001500
2:23:38.538 PM EDT1715279018.53823.4110015023.541001500
2:23:38.921 PM EDT1715279018.92123.4115355023.541001500
2:23:40.034 PM EDT1715279020.03423.4110015023.541001500
2:23:40.457 PM EDT1715279020.45723.4115355023.541001500
2:23:40.922 PM EDT1715279020.92223.4115355023.53106500
2:23:40.924 PM EDT1715279020.92423.4115355023.53106500
2:23:40.929 PM EDT1715279020.92923.4115355023.53501500
2:23:40.929 PM EDT1715279020.92923.4115355023.531001500
2:23:40.993 PM EDT1715279020.99323.4110015023.531001500
2:23:41.004 PM EDT1715279021.00423.415015023.531001500
2:23:41.004 PM EDT1715279021.00423.3910015023.531001500
2:23:41.158 PM EDT1715279021.15823.395015023.531001500
2:23:41.158 PM EDT1715279021.15823.391065023.53501500
2:23:41.158 PM EDT1715279021.15823.391065023.53501500
2:23:41.273 PM EDT1715279021.27323.395015023.53501500
2:23:41.298 PM EDT1715279021.29823.3910015023.531001500
2:23:41.593 PM EDT1715279021.59323.3910015023.52106500
2:23:41.593 PM EDT1715279021.59323.3910015023.52501500
2:23:41.593 PM EDT1715279021.59323.3910015023.521001500
2:23:42.951 PM EDT1715279022.95123.3915355023.521001500
2:23:43.428 PM EDT1715279023.42823.3910015023.521001500
2:23:43.455 PM EDT1715279023.45523.3910015023.51106500
2:23:43.459 PM EDT1715279023.45923.395015023.51106500
2:23:43.459 PM EDT1715279023.45923.395015023.51501500
2:23:43.459 PM EDT1715279023.45923.3710015023.51501500
2:23:43.460 PM EDT1715279023.46023.3710015023.511001500
2:23:43.468 PM EDT1715279023.46823.381065023.511001500
2:23:43.471 PM EDT1715279023.47123.385015023.511001500
2:23:43.471 PM EDT1715279023.47123.3810015023.511001500
2:23:44.227 PM EDT1715279024.22723.391065023.511001500
2:23:44.227 PM EDT1715279024.22723.395015023.511001500
2:23:44.227 PM EDT1715279024.22723.3910015023.511001500
2:23:44.227 PM EDT1715279024.22723.3910015023.51501500
2:23:44.227 PM EDT1715279024.22723.3910015023.531001500
2:23:44.562 PM EDT1715279024.56223.3915355023.531001500
2:23:45.194 PM EDT1715279025.19423.3915355023.52106500
2:23:45.196 PM EDT1715279025.19623.3915355023.52501500
2:23:45.196 PM EDT1715279025.19623.3915355023.521001500
2:23:46.844 PM EDT1715279026.84423.3910015023.521001500
2:23:47.398 PM EDT1715279027.39823.3915355023.521001500
2:23:47.985 PM EDT1715279027.98523.3910015023.521001500
2:23:48.436 PM EDT1715279028.43623.41065023.521001500
2:23:48.452 PM EDT1715279028.45223.45015023.521001500
PAGE