DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:23:48.452 PM EDT1715279028.45223.410015023.521001500
2:23:48.452 PM EDT1715279028.45223.410015023.52501500
2:23:48.452 PM EDT1715279028.45223.410015023.541001500
2:23:48.516 PM EDT1715279028.51623.45015023.541001500
2:23:48.516 PM EDT1715279028.51623.3915355023.541001500
2:23:48.516 PM EDT1715279028.51623.3915355023.54501500
2:23:48.516 PM EDT1715279028.51623.3915355023.562715500
2:23:48.523 PM EDT1715279028.52323.3917855023.562715500
2:23:48.528 PM EDT1715279028.52823.411065023.55106500
2:23:48.552 PM EDT1715279028.55223.411065023.55501500
2:23:48.552 PM EDT1715279028.55223.415015023.55501500
2:23:48.552 PM EDT1715279028.55223.4110015023.55501500
2:23:48.552 PM EDT1715279028.55223.4110015023.551001500
2:23:48.669 PM EDT1715279028.66923.4110015023.54106500
2:23:48.671 PM EDT1715279028.67123.4110015023.54501500
2:23:48.671 PM EDT1715279028.67123.4110015023.541001500
2:23:51.843 PM EDT1715279031.84323.421065023.541001500
2:23:51.862 PM EDT1715279031.86223.421065023.54501500
2:23:51.862 PM EDT1715279031.86223.421065023.561015500
2:23:51.865 PM EDT1715279031.86523.425015023.561015500
2:23:51.865 PM EDT1715279031.86523.4210015023.561015500
2:23:51.868 PM EDT1715279031.86823.4210015023.561001500
2:23:52.444 PM EDT1715279032.44423.4215355023.561001500
2:23:53.502 PM EDT1715279033.50223.431065023.561001500
2:23:53.504 PM EDT1715279033.50423.435015023.561001500
2:23:53.504 PM EDT1715279033.50423.4310015023.561001500
2:23:54.772 PM EDT1715279034.77223.4310015023.55106500
2:23:54.772 PM EDT1715279034.77223.435015023.55106500
2:23:54.773 PM EDT1715279034.77323.4110015023.55106500
2:23:54.778 PM EDT1715279034.77823.4110015023.55501500
2:23:54.779 PM EDT1715279034.77923.4110015023.551001500
2:23:54.779 PM EDT1715279034.77923.421065023.551001500
2:23:54.800 PM EDT1715279034.80023.425015023.551001500
2:23:54.800 PM EDT1715279034.80023.4210015023.551001500
2:23:55.292 PM EDT1715279035.29223.4210015023.55501500
2:23:55.292 PM EDT1715279035.29223.4210015023.571001500
2:23:55.301 PM EDT1715279035.30123.431065023.571001500
2:23:55.302 PM EDT1715279035.30223.435015023.571001500
2:23:55.302 PM EDT1715279035.30223.4310015023.571001500
2:23:55.540 PM EDT1715279035.54023.4310015023.56106500
2:23:55.541 PM EDT1715279035.54123.4310015023.56501500
2:23:55.541 PM EDT1715279035.54123.4310015023.561001500
2:23:56.590 PM EDT1715279036.59023.4315355023.561001500
2:23:56.778 PM EDT1715279036.77823.4310015023.561001500
2:23:59.492 PM EDT1715279039.49223.4315355023.561001500
2:23:59.509 PM EDT1715279039.50923.4315355023.561001500
2:23:59.513 PM EDT1715279039.51323.4315355023.561001500
2:24:00.519 PM EDT1715279040.51923.4310015023.561001500
2:24:00.520 PM EDT1715279040.52023.435015023.561001500
2:24:00.520 PM EDT1715279040.52023.4110015023.561001500
2:24:00.563 PM EDT1715279040.56323.4110015023.55106500
2:24:00.564 PM EDT1715279040.56423.415015023.55106500
2:24:00.564 PM EDT1715279040.56423.411065023.55106500
2:24:00.567 PM EDT1715279040.56723.45095023.56501500
2:24:00.584 PM EDT1715279040.58423.45095023.593265500
2:24:00.610 PM EDT1715279040.61023.45095023.55106500
2:24:00.614 PM EDT1715279040.61423.411065023.55106500
2:24:00.690 PM EDT1715279040.69023.415015023.55106500
2:24:00.696 PM EDT1715279040.69623.415015023.55501500
2:24:00.711 PM EDT1715279040.71123.4110015023.551001500
2:24:00.753 PM EDT1715279040.75323.4115355023.551001500
2:24:00.753 PM EDT1715279040.75323.4115355023.551001500
2:24:01.029 PM EDT1715279041.02923.4115355023.55501500
2:24:01.029 PM EDT1715279041.02923.4115355023.55106500
2:24:01.033 PM EDT1715279041.03323.421065023.55106500
2:24:01.047 PM EDT1715279041.04723.425015023.55106500
2:24:01.148 PM EDT1715279041.14823.425015023.55501500
2:24:01.172 PM EDT1715279041.17223.4210015023.551001500
2:24:02.279 PM EDT1715279042.27923.4210015023.54106500
2:24:02.279 PM EDT1715279042.27923.425015023.54106500
2:24:02.279 PM EDT1715279042.27923.410015023.54106500
2:24:02.282 PM EDT1715279042.28223.410015023.54501500
2:24:02.282 PM EDT1715279042.28223.410015023.541001500
2:24:03.236 PM EDT1715279043.23623.415355023.541001500
2:24:04.227 PM EDT1715279044.22723.411065023.541001500
2:24:04.229 PM EDT1715279044.22923.415015023.541001500
2:24:04.229 PM EDT1715279044.22923.4110015023.541001500
2:24:04.235 PM EDT1715279044.23523.415015023.54501500
2:24:04.235 PM EDT1715279044.23523.415015023.54106500
2:24:04.235 PM EDT1715279044.23523.415015023.54106500
2:24:04.235 PM EDT1715279044.23523.415015023.551735500
2:24:04.238 PM EDT1715279044.23823.415015023.55785500
2:24:04.245 PM EDT1715279044.24523.415015023.594105500
2:24:04.252 PM EDT1715279044.25223.423055023.594105500
2:24:04.280 PM EDT1715279044.28023.421065023.56106500
2:24:04.310 PM EDT1715279044.31023.425015023.56106500
2:24:04.351 PM EDT1715279044.35123.425015023.56501500
2:24:04.374 PM EDT1715279044.37423.4210015023.561001500
2:24:04.984 PM EDT1715279044.98423.431065023.561001500
2:24:04.986 PM EDT1715279044.98623.435015023.561001500
2:24:04.986 PM EDT1715279044.98623.4310015023.561001500
2:24:05.926 PM EDT1715279045.92623.4310015023.55106500
2:24:05.930 PM EDT1715279045.93023.4310015023.55106500
2:24:05.936 PM EDT1715279045.93623.435015023.55106500
2:24:05.936 PM EDT1715279045.93623.435015023.55501500
2:24:05.936 PM EDT1715279045.93623.421065023.55501500
2:24:05.936 PM EDT1715279045.93623.421065023.551001500
2:24:05.951 PM EDT1715279045.95123.425015023.551001500
2:24:05.951 PM EDT1715279045.95123.4210015023.551001500
2:24:06.018 PM EDT1715279046.01823.425015023.551001500
2:24:06.018 PM EDT1715279046.01823.415355023.551001500
2:24:06.024 PM EDT1715279046.02423.415355023.55501500
2:24:06.024 PM EDT1715279046.02423.415355023.561001500
2:24:06.052 PM EDT1715279046.05223.410015023.561001500
2:24:06.054 PM EDT1715279046.05423.410015023.561535500
2:24:06.054 PM EDT1715279046.05423.410015023.563835500
2:24:06.072 PM EDT1715279046.07223.410015023.54106500
2:24:06.072 PM EDT1715279046.07223.410015023.54501500
2:24:06.072 PM EDT1715279046.07223.410015023.541001500
2:24:06.159 PM EDT1715279046.15923.415355023.541001500
2:24:06.874 PM EDT1715279046.87423.411065023.541001500
2:24:06.875 PM EDT1715279046.87523.415015023.541001500
2:24:06.875 PM EDT1715279046.87523.4110015023.541001500
2:24:09.229 PM EDT1715279049.22923.4115355023.541001500
2:24:09.303 PM EDT1715279049.30323.4115355023.541001500
2:24:10.408 PM EDT1715279050.40823.4115355023.541001500
2:24:11.510 PM EDT1715279051.51023.4115355023.54501500
2:24:11.510 PM EDT1715279051.51023.4115355023.54106500
2:24:11.513 PM EDT1715279051.51323.4115355023.55106500
2:24:11.626 PM EDT1715279051.62623.4115355023.55501500
2:24:11.647 PM EDT1715279051.64723.4115355023.551001500
2:24:11.696 PM EDT1715279051.69623.4110015023.551001500
2:24:11.697 PM EDT1715279051.69723.415015023.551001500
2:24:11.697 PM EDT1715279051.69723.410015023.551001500
2:24:12.445 PM EDT1715279052.44523.410015023.54106500
2:24:12.446 PM EDT1715279052.44623.410015023.54501500
2:24:12.446 PM EDT1715279052.44623.410015023.541001500
2:24:12.528 PM EDT1715279052.52823.415355023.541001500
2:24:12.621 PM EDT1715279052.62123.415355023.541001500
2:24:13.137 PM EDT1715279053.13723.415355023.53106500
2:24:13.147 PM EDT1715279053.14723.415355023.54501500
2:24:13.151 PM EDT1715279053.15123.415355023.53501500
2:24:13.195 PM EDT1715279053.19523.415355023.53501500
2:24:13.201 PM EDT1715279053.20123.415355023.54501500
2:24:13.237 PM EDT1715279053.23723.47855023.54755500
2:24:13.238 PM EDT1715279053.23823.381065023.541535500
2:24:13.239 PM EDT1715279053.23923.381065023.543205500
2:24:13.241 PM EDT1715279053.24123.381065023.543205500
2:24:13.254 PM EDT1715279053.25423.385015023.543205500
2:24:13.279 PM EDT1715279053.27923.3810015023.543205500
2:24:13.310 PM EDT1715279053.31023.3810015023.52106500
2:24:13.315 PM EDT1715279053.31523.3810015023.52501500
2:24:13.315 PM EDT1715279053.31523.3810015023.521001500
2:24:13.394 PM EDT1715279053.39423.3815355023.521001500
2:24:13.521 PM EDT1715279053.52123.3815355023.521001500
2:24:14.249 PM EDT1715279054.24923.391065023.521001500
2:24:14.250 PM EDT1715279054.25023.395015023.521001500
2:24:14.250 PM EDT1715279054.25023.3910015023.521001500
2:24:14.708 PM EDT1715279054.70823.3915355023.521001500
2:24:16.106 PM EDT1715279056.10623.41065023.521001500
2:24:16.120 PM EDT1715279056.12023.41065023.52501500
2:24:16.120 PM EDT1715279056.12023.41065023.541115500
2:24:16.123 PM EDT1715279056.12323.45015023.541115500
2:24:16.123 PM EDT1715279056.12323.410015023.541115500
2:24:16.129 PM EDT1715279056.12923.410015023.541001500
2:24:16.221 PM EDT1715279056.22123.410015023.53106500
2:24:16.223 PM EDT1715279056.22323.410015023.53501500
2:24:16.223 PM EDT1715279056.22323.410015023.531001500
2:24:16.775 PM EDT1715279056.77523.410015023.52106500
2:24:16.778 PM EDT1715279056.77823.410015023.52501500
2:24:16.778 PM EDT1715279056.77823.45015023.52501500
2:24:16.778 PM EDT1715279056.77823.3810015023.52501500
2:24:16.778 PM EDT1715279056.77823.3810015023.521001500
2:24:17.187 PM EDT1715279057.18723.391065023.521001500
2:24:17.192 PM EDT1715279057.19223.395015023.521001500
2:24:17.192 PM EDT1715279057.19223.3910015023.521001500
2:24:18.057 PM EDT1715279058.05723.395015023.52501500
2:24:18.057 PM EDT1715279058.05723.391065023.52501500
2:24:18.057 PM EDT1715279058.05723.391065023.52501500
2:24:18.062 PM EDT1715279058.06223.391065023.52501500
2:24:18.063 PM EDT1715279058.06323.3541055023.52501500
2:24:18.069 PM EDT1715279058.06923.3541055023.52501500
2:24:18.071 PM EDT1715279058.07123.3516055023.52501500
2:24:18.077 PM EDT1715279058.07723.3516055023.52501500
2:24:18.092 PM EDT1715279058.09223.3516055023.584105500
2:24:18.116 PM EDT1715279058.11623.358555023.583355500
2:24:18.181 PM EDT1715279058.18123.361065023.5106500
2:24:18.255 PM EDT1715279058.25523.365015023.5106500
2:24:18.255 PM EDT1715279058.25523.365015023.5501500
2:24:18.255 PM EDT1715279058.25523.3610015023.5501500
2:24:18.260 PM EDT1715279058.26023.3610015023.51001500
2:24:18.323 PM EDT1715279058.32323.3610015023.49106500
2:24:18.386 PM EDT1715279058.38623.3610015023.49501500
2:24:18.386 PM EDT1715279058.38623.3610015023.491001500
2:24:18.750 PM EDT1715279058.75023.3615355023.491001500
2:24:20.243 PM EDT1715279060.24323.371065023.491001500
2:24:20.247 PM EDT1715279060.24723.371065023.49501500
2:24:20.247 PM EDT1715279060.24723.371065023.51106500
2:24:20.249 PM EDT1715279060.24923.3615355023.554035500
2:24:20.252 PM EDT1715279060.25223.375015023.554035500
2:24:20.263 PM EDT1715279060.26323.375015023.554035500
2:24:20.286 PM EDT1715279060.28623.3623655023.554035500
2:24:20.304 PM EDT1715279060.30423.371065023.52106500
2:24:20.316 PM EDT1715279060.31623.375015023.52106500
2:24:20.321 PM EDT1715279060.32123.375015023.51106500
2:24:20.329 PM EDT1715279060.32923.375015023.51106500
2:24:20.362 PM EDT1715279060.36223.375015023.51501500
2:24:20.386 PM EDT1715279060.38623.3710015023.511001500
2:24:20.668 PM EDT1715279060.66823.381065023.511001500
2:24:20.670 PM EDT1715279060.67023.385015023.511001500
2:24:20.670 PM EDT1715279060.67023.3810015023.511001500
2:24:22.468 PM EDT1715279062.46823.391065023.511001500
2:24:22.472 PM EDT1715279062.47223.395015023.511001500
2:24:22.472 PM EDT1715279062.47223.3910015023.511001500
2:24:22.771 PM EDT1715279062.77123.3910015023.51501500
2:24:22.771 PM EDT1715279062.77123.3910015023.531001500
2:24:22.961 PM EDT1715279062.96123.41065023.531001500
2:24:22.972 PM EDT1715279062.97223.45015023.531001500
2:24:22.972 PM EDT1715279062.97223.410015023.531001500
2:24:24.493 PM EDT1715279064.49323.415355023.531001500
2:24:24.936 PM EDT1715279064.93623.415355023.531001500
2:24:27.687 PM EDT1715279067.68723.411065023.531001500
2:24:27.688 PM EDT1715279067.68823.411065023.531001500
2:24:27.691 PM EDT1715279067.69123.415015023.531001500
2:24:27.691 PM EDT1715279067.69123.4110015023.531001500
2:24:27.693 PM EDT1715279067.69323.4110015023.53501500
2:24:27.693 PM EDT1715279067.69323.4110015023.551505500
2:24:27.695 PM EDT1715279067.69523.4110015023.551001500
2:24:27.706 PM EDT1715279067.70623.4110015023.54106500
2:24:27.706 PM EDT1715279067.70623.4110015023.54501500
2:24:27.706 PM EDT1715279067.70623.4110015023.541001500
2:24:30.750 PM EDT1715279070.75023.421065023.541001500
2:24:30.767 PM EDT1715279070.76723.421065023.54501500
2:24:30.767 PM EDT1715279070.76723.421065023.561001500
2:24:30.768 PM EDT1715279070.76823.425015023.561001500
2:24:30.768 PM EDT1715279070.76823.4210015023.561001500
2:24:31.251 PM EDT1715279071.25123.4210015023.55106500
2:24:31.254 PM EDT1715279071.25423.4210015023.55501500
2:24:31.254 PM EDT1715279071.25423.4210015023.551001500
2:24:32.753 PM EDT1715279072.75323.4215355023.551001500
2:24:34.298 PM EDT1715279074.29823.4215355023.551001500
2:24:34.298 PM EDT1715279074.29823.4215355023.55501500
2:24:34.298 PM EDT1715279074.29823.4215355023.55501500
2:24:34.305 PM EDT1715279074.30523.4215355023.55501500
2:24:34.311 PM EDT1715279074.31123.4215355023.55501500
2:24:34.344 PM EDT1715279074.34423.4215355023.593355500
2:24:34.364 PM EDT1715279074.36423.4230655023.591435500
2:24:34.368 PM EDT1715279074.36823.441065023.58106500
2:24:34.458 PM EDT1715279074.45823.441065023.58501500
2:24:34.458 PM EDT1715279074.45823.445015023.58501500
2:24:34.459 PM EDT1715279074.45923.451065023.58501500
2:24:34.468 PM EDT1715279074.46823.451065023.581001500
2:24:34.553 PM EDT1715279074.55323.455015023.581001500
2:24:34.553 PM EDT1715279074.55323.4510015023.581001500
2:24:34.636 PM EDT1715279074.63623.4515355023.581001500
2:24:35.641 PM EDT1715279075.64123.4510015023.581001500
2:24:35.733 PM EDT1715279075.73323.4515355023.581001500
2:24:35.928 PM EDT1715279075.92823.4510015023.581001500
2:24:36.649 PM EDT1715279076.64923.455015023.58501500
2:24:36.649 PM EDT1715279076.64923.455015023.58106500
PAGE