DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:26:33.829 PM EDT1715279193.82923.681065023.811001500
2:26:33.832 PM EDT1715279193.83223.685015023.811001500
2:26:33.832 PM EDT1715279193.83223.6810015023.811001500
2:26:34.191 PM EDT1715279194.19123.691065023.811001500
2:26:34.199 PM EDT1715279194.19923.695015023.811001500
2:26:34.199 PM EDT1715279194.19923.6910015023.811001500
2:26:34.199 PM EDT1715279194.19923.6910015023.81501500
2:26:34.199 PM EDT1715279194.19923.6910015023.831001500
2:26:35.916 PM EDT1715279195.91623.6910015023.82106500
2:26:35.918 PM EDT1715279195.91823.6910015023.82501500
2:26:35.918 PM EDT1715279195.91823.6910015023.821001500
2:26:37.572 PM EDT1715279197.57223.695015023.82501500
2:26:37.572 PM EDT1715279197.57223.695015023.82106500
2:26:37.572 PM EDT1715279197.57223.695015023.82106500
2:26:37.579 PM EDT1715279197.57923.695015023.82106500
2:26:37.586 PM EDT1715279197.58623.695015023.862535500
2:26:37.618 PM EDT1715279197.61823.645095023.862535500
2:26:37.628 PM EDT1715279197.62823.681065023.85106500
2:26:37.703 PM EDT1715279197.70323.681065023.85501500
2:26:37.710 PM EDT1715279197.71023.685015023.851001500
2:26:37.733 PM EDT1715279197.73323.6810015023.851001500
2:26:37.756 PM EDT1715279197.75623.697555023.851001500
2:26:37.757 PM EDT1715279197.75723.6915355023.851001500
2:26:37.802 PM EDT1715279197.80223.6915355023.851001500
2:26:37.802 PM EDT1715279197.80223.6915355023.851001500
2:26:37.918 PM EDT1715279197.91823.6915355023.83106500
2:26:37.919 PM EDT1715279197.91923.6915355023.83501500
2:26:37.919 PM EDT1715279197.91923.6915355023.831001500
2:26:38.334 PM EDT1715279198.33423.71065023.831001500
2:26:38.340 PM EDT1715279198.34023.75015023.831001500
2:26:38.340 PM EDT1715279198.34023.710015023.831001500
2:26:39.038 PM EDT1715279199.03823.710015023.83501500
2:26:39.038 PM EDT1715279199.03823.710015023.851001500
2:26:39.125 PM EDT1715279199.12523.710015023.84106500
2:26:39.125 PM EDT1715279199.12523.710015023.84501500
2:26:39.125 PM EDT1715279199.12523.710015023.841001500
2:26:39.509 PM EDT1715279199.50923.711065023.841001500
2:26:39.510 PM EDT1715279199.51023.715015023.841001500
2:26:39.510 PM EDT1715279199.51023.7110015023.841001500
2:26:40.065 PM EDT1715279200.06523.7110015023.83106500
2:26:40.077 PM EDT1715279200.07723.7110015023.83501500
2:26:40.077 PM EDT1715279200.07723.715015023.83501500
2:26:40.077 PM EDT1715279200.07723.6923255023.83501500
2:26:40.077 PM EDT1715279200.07723.6923255023.831001500
2:26:40.092 PM EDT1715279200.09223.6910015023.831001500
2:26:40.213 PM EDT1715279200.21323.71065023.831001500
2:26:40.214 PM EDT1715279200.21423.75015023.831001500
2:26:40.214 PM EDT1715279200.21423.710015023.831001500
2:26:42.478 PM EDT1715279202.47823.710015023.82106500
2:26:42.478 PM EDT1715279202.47823.710015023.82501500
2:26:42.478 PM EDT1715279202.47823.710015023.821001500
2:26:42.760 PM EDT1715279202.76023.75015023.821001500
2:26:42.760 PM EDT1715279202.76023.6810015023.821001500
2:26:43.663 PM EDT1715279203.66323.691065023.821001500
2:26:43.666 PM EDT1715279203.66623.695015023.821001500
2:26:43.666 PM EDT1715279203.66623.6910015023.821001500
2:26:44.485 PM EDT1715279204.48523.695015023.821001500
2:26:44.485 PM EDT1715279204.48523.691065023.82501500
2:26:44.485 PM EDT1715279204.48523.691065023.82501500
2:26:44.491 PM EDT1715279204.49123.671065023.81106500
2:26:44.515 PM EDT1715279204.51523.671065023.81501500
2:26:44.602 PM EDT1715279204.60223.675015023.81501500
2:26:44.625 PM EDT1715279204.62523.6710015023.811001500
2:26:44.825 PM EDT1715279204.82523.681065023.811001500
2:26:44.826 PM EDT1715279204.82623.685015023.811001500
2:26:44.826 PM EDT1715279204.82623.6810015023.811001500
2:26:45.248 PM EDT1715279205.24823.685015023.81501500
2:26:45.248 PM EDT1715279205.24823.685015023.81106500
2:26:45.248 PM EDT1715279205.24823.685015023.81106500
2:26:45.364 PM EDT1715279205.36423.685015023.81501500
2:26:45.386 PM EDT1715279205.38623.6810015023.811001500
2:26:46.360 PM EDT1715279206.36023.691065023.811001500
2:26:46.362 PM EDT1715279206.36223.691065023.811001500
2:26:46.366 PM EDT1715279206.36623.695015023.811001500
2:26:46.366 PM EDT1715279206.36623.6910015023.811001500
2:26:46.371 PM EDT1715279206.37123.6910015023.81501500
2:26:46.371 PM EDT1715279206.37123.6910015023.831001500
2:26:46.377 PM EDT1715279206.37723.6910015023.82106500
2:26:46.381 PM EDT1715279206.38123.6910015023.82501500
2:26:46.381 PM EDT1715279206.38123.6910015023.821001500
2:26:49.479 PM EDT1715279209.47923.695015023.821001500
2:26:49.479 PM EDT1715279209.47923.691065023.82501500
2:26:49.479 PM EDT1715279209.47923.691065023.82501500
2:26:49.483 PM EDT1715279209.48323.671065023.81106500
2:26:49.504 PM EDT1715279209.50423.671065023.81501500
2:26:49.596 PM EDT1715279209.59623.675015023.81501500
2:26:49.620 PM EDT1715279209.62023.6710015023.811001500
2:26:50.008 PM EDT1715279210.00823.675015023.811001500
2:26:50.008 PM EDT1715279210.00823.675015023.81501500
2:26:50.008 PM EDT1715279210.00823.6410015023.81501500
2:26:50.008 PM EDT1715279210.00823.6410015023.863285500
2:26:50.013 PM EDT1715279210.01323.6425055023.863285500
2:26:50.017 PM EDT1715279210.01723.6433555023.863285500
2:26:50.024 PM EDT1715279210.02423.671065023.82106500
2:26:50.041 PM EDT1715279210.04123.675015023.82106500
2:26:50.041 PM EDT1715279210.04123.675015023.82501500
2:26:50.041 PM EDT1715279210.04123.6710015023.82501500
2:26:50.042 PM EDT1715279210.04223.6710015023.821001500
2:26:50.089 PM EDT1715279210.08923.681065023.821001500
2:26:50.089 PM EDT1715279210.08923.681065023.81106500
2:26:50.090 PM EDT1715279210.09023.685015023.81106500
2:26:50.090 PM EDT1715279210.09023.6810015023.81106500
2:26:50.091 PM EDT1715279210.09123.6810015023.81501500
2:26:50.091 PM EDT1715279210.09123.6810015023.811001500
2:26:50.305 PM EDT1715279210.30523.691065023.811001500
2:26:50.306 PM EDT1715279210.30623.691065023.81501500
2:26:50.306 PM EDT1715279210.30623.691065023.83106500
2:26:50.327 PM EDT1715279210.32723.695015023.83106500
2:26:50.424 PM EDT1715279210.42423.695015023.83501500
2:26:50.446 PM EDT1715279210.44623.6910015023.831001500
2:26:51.551 PM EDT1715279211.55123.6910015023.82106500
2:26:51.552 PM EDT1715279211.55223.6910015023.82501500
2:26:51.552 PM EDT1715279211.55223.6910015023.821001500
2:26:53.235 PM EDT1715279213.23523.71065023.821001500
2:26:53.237 PM EDT1715279213.23723.75015023.821001500
2:26:53.237 PM EDT1715279213.23723.710015023.821001500
2:26:53.388 PM EDT1715279213.38823.710015023.82501500
2:26:53.388 PM EDT1715279213.38823.710015023.841001500
2:26:53.433 PM EDT1715279213.43323.711065023.841001500
2:26:53.434 PM EDT1715279213.43423.715015023.841001500
2:26:53.435 PM EDT1715279213.43523.7110015023.841001500
2:26:55.589 PM EDT1715279215.58923.721065023.841001500
2:26:55.590 PM EDT1715279215.59023.721065023.841001500
2:26:55.593 PM EDT1715279215.59323.725015023.841001500
2:26:55.593 PM EDT1715279215.59323.7210015023.841001500
2:26:55.596 PM EDT1715279215.59623.7210015023.84501500
2:26:55.596 PM EDT1715279215.59623.7210015023.861615500
2:26:55.686 PM EDT1715279215.68623.7210015023.861615500
2:26:55.687 PM EDT1715279215.68723.7210015023.861001500
2:26:55.746 PM EDT1715279215.74623.7210015023.85106500
2:26:55.747 PM EDT1715279215.74723.7210015023.85501500
2:26:55.747 PM EDT1715279215.74723.7210015023.851001500
2:26:56.097 PM EDT1715279216.09723.725015023.85501500
2:26:56.097 PM EDT1715279216.09723.725015023.85106500
2:26:56.097 PM EDT1715279216.09723.725015023.85106500
2:26:56.103 PM EDT1715279216.10323.725015023.86165500
2:26:56.111 PM EDT1715279216.11123.725015023.86165500
2:26:56.121 PM EDT1715279216.12123.725015023.9106500
2:26:56.140 PM EDT1715279216.14023.75015023.9106500
2:26:56.145 PM EDT1715279216.14523.731065023.87106500
2:26:56.149 PM EDT1715279216.14923.741065023.87106500
2:26:56.219 PM EDT1715279216.21923.745015023.87106500
2:26:56.226 PM EDT1715279216.22623.745015023.87501500
2:26:56.236 PM EDT1715279216.23623.7410015023.871001500
2:26:56.664 PM EDT1715279216.66423.745015023.871001500
2:26:56.664 PM EDT1715279216.66423.741065023.87501500
2:26:56.664 PM EDT1715279216.66423.741065023.87501500
2:26:56.667 PM EDT1715279216.66723.695095023.87501500
2:26:56.675 PM EDT1715279216.67523.695095023.87501500
2:26:56.697 PM EDT1715279216.69723.695095023.924105500
2:26:56.708 PM EDT1715279216.70823.711065023.86106500
2:26:56.760 PM EDT1715279216.76023.711065023.86501500
2:26:56.760 PM EDT1715279216.76023.721065023.86501500
2:26:56.778 PM EDT1715279216.77823.721065023.86501500
2:26:56.803 PM EDT1715279216.80323.721065023.861001500
2:26:56.818 PM EDT1715279216.81823.725015023.861001500
2:26:56.818 PM EDT1715279216.81823.7210015023.861001500
2:26:56.917 PM EDT1715279216.91723.7210015023.85106500
2:26:56.919 PM EDT1715279216.91923.7210015023.85501500
2:26:56.919 PM EDT1715279216.91923.7210015023.851001500
2:26:57.507 PM EDT1715279217.50723.725015023.85501500
2:26:57.507 PM EDT1715279217.50723.725015023.85106500
2:26:57.507 PM EDT1715279217.50723.725015023.85106500
2:26:57.511 PM EDT1715279217.51123.725015023.924105500
2:26:57.541 PM EDT1715279217.54123.6932855023.924105500
2:26:57.557 PM EDT1715279217.55723.741065023.88106500
2:26:57.597 PM EDT1715279217.59723.741065023.87106500
2:26:57.609 PM EDT1715279217.60923.745015023.87106500
2:26:57.622 PM EDT1715279217.62223.745015023.87106500
2:26:57.645 PM EDT1715279217.64523.7410015023.87106500
2:26:57.650 PM EDT1715279217.65023.7410015023.87501500
2:26:57.672 PM EDT1715279217.67223.7410015023.871001500
2:26:58.324 PM EDT1715279218.32423.751065023.871001500
2:26:58.325 PM EDT1715279218.32523.751065023.871001500
2:26:58.328 PM EDT1715279218.32823.751065023.87501500
2:26:58.328 PM EDT1715279218.32823.751065023.89106500
2:26:58.333 PM EDT1715279218.33323.755015023.89106500
2:26:58.384 PM EDT1715279218.38423.755015023.89106500
2:26:58.431 PM EDT1715279218.43123.745015023.89106500
2:26:58.442 PM EDT1715279218.44223.745015023.89501500
2:26:58.464 PM EDT1715279218.46423.7410015023.891001500
2:26:58.478 PM EDT1715279218.47823.745015023.89501500
2:26:58.478 PM EDT1715279218.47823.741065023.89501500
2:26:58.478 PM EDT1715279218.47823.741065023.89501500
2:26:58.483 PM EDT1715279218.48323.741065023.89501500
2:26:58.487 PM EDT1715279218.48723.741065023.89501500
2:26:58.487 PM EDT1715279218.48723.741065023.88106500
2:26:58.546 PM EDT1715279218.54623.741065023.88501500
2:26:58.591 PM EDT1715279218.59123.745015023.88501500
2:26:58.673 PM EDT1715279218.67323.7410015023.881001500
2:26:59.187 PM EDT1715279219.18723.751065023.881001500
2:26:59.194 PM EDT1715279219.19423.755015023.881001500
2:26:59.194 PM EDT1715279219.19423.7510015023.881001500
2:26:59.223 PM EDT1715279219.22323.7510015023.87106500
2:26:59.226 PM EDT1715279219.22623.7510015023.87106500
2:26:59.257 PM EDT1715279219.25723.7510015023.87501500
2:26:59.257 PM EDT1715279219.25723.7510015023.871001500
2:26:59.262 PM EDT1715279219.26223.755015023.871001500
2:26:59.262 PM EDT1715279219.26223.7228555023.871001500
2:26:59.273 PM EDT1715279219.27323.7223855023.871001500
2:26:59.575 PM EDT1715279219.57523.7223855023.86106500
2:26:59.580 PM EDT1715279219.58023.7223855023.86501500
2:26:59.580 PM EDT1715279219.58023.7223855023.861001500
2:26:59.631 PM EDT1715279219.63123.7223855023.86501500
2:26:59.631 PM EDT1715279219.63123.7223855023.86501500
2:26:59.631 PM EDT1715279219.63123.7223855023.86501500
2:26:59.644 PM EDT1715279219.64423.7216055023.86501500
2:26:59.746 PM EDT1715279219.74623.7216055023.86501500
2:26:59.770 PM EDT1715279219.77023.7216055023.861001500
2:26:59.779 PM EDT1715279219.77923.7216055023.85106500
2:26:59.782 PM EDT1715279219.78223.7216055023.85501500
2:26:59.797 PM EDT1715279219.79723.7216055023.851001500
2:26:59.824 PM EDT1715279219.82423.7210015023.851001500
2:27:00.981 PM EDT1715279220.98123.7210015023.84106500
2:27:00.983 PM EDT1715279220.98323.7210015023.84501500
2:27:00.983 PM EDT1715279220.98323.7210015023.841001500
2:27:01.066 PM EDT1715279221.06623.7210015023.84501500
2:27:01.066 PM EDT1715279221.06623.7210015023.861001500
2:27:01.188 PM EDT1715279221.18823.7210015023.85106500
2:27:01.189 PM EDT1715279221.18923.7210015023.85501500
2:27:01.189 PM EDT1715279221.18923.7210015023.851001500
2:27:01.459 PM EDT1715279221.45923.7210015023.84106500
2:27:01.459 PM EDT1715279221.45923.7210015023.84106500
2:27:01.461 PM EDT1715279221.46123.7210015023.84501500
2:27:01.461 PM EDT1715279221.46123.7210015023.841001500
2:27:01.462 PM EDT1715279221.46223.725015023.841001500
2:27:01.462 PM EDT1715279221.46223.710015023.841001500
2:27:01.633 PM EDT1715279221.63323.711065023.841001500
2:27:01.633 PM EDT1715279221.63323.715015023.841001500
2:27:01.633 PM EDT1715279221.63323.7110015023.841001500
2:27:01.773 PM EDT1715279221.77323.715015023.841001500
2:27:01.773 PM EDT1715279221.77323.720755023.841001500
2:27:01.822 PM EDT1715279221.82223.721065023.841001500
2:27:01.824 PM EDT1715279221.82423.725015023.841001500
2:27:01.824 PM EDT1715279221.82423.725015023.84501500
2:27:01.824 PM EDT1715279221.82423.7210015023.84501500
2:27:01.824 PM EDT1715279221.82423.7210015023.861001500
2:27:02.017 PM EDT1715279222.01723.7210015023.85106500
2:27:02.020 PM EDT1715279222.02023.7210015023.85501500
2:27:02.020 PM EDT1715279222.02023.7210015023.851001500
2:27:03.812 PM EDT1715279223.81223.7210015023.84106500
2:27:03.813 PM EDT1715279223.81323.7210015023.84106500
2:27:03.815 PM EDT1715279223.81523.7210015023.84501500
2:27:03.815 PM EDT1715279223.81523.7210015023.841001500
2:27:03.815 PM EDT1715279223.81523.725015023.841001500
2:27:03.815 PM EDT1715279223.81523.716055023.841001500
2:27:03.902 PM EDT1715279223.90223.711065023.841001500
2:27:03.902 PM EDT1715279223.90223.715015023.841001500
2:27:03.902 PM EDT1715279223.90223.7110015023.841001500
2:27:04.655 PM EDT1715279224.65523.721065023.841001500
PAGE