DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:29:04.071 PM EDT1715279344.07123.821065023.961001500
2:29:04.071 PM EDT1715279344.07123.825015023.961001500
2:29:04.071 PM EDT1715279344.07123.8210015023.961001500
2:29:05.985 PM EDT1715279345.98523.8210015023.95106500
2:29:05.991 PM EDT1715279345.99123.8210015023.95501500
2:29:05.993 PM EDT1715279345.99323.8210015023.951001500
2:29:06.111 PM EDT1715279346.11123.8210015023.95501500
2:29:06.111 PM EDT1715279346.11123.8210015023.981001500
2:29:06.555 PM EDT1715279346.55523.8210015023.96106500
2:29:06.557 PM EDT1715279346.55723.8210015023.96501500
2:29:06.557 PM EDT1715279346.55723.8210015023.961001500
2:29:07.603 PM EDT1715279347.60323.831065023.961001500
2:29:07.604 PM EDT1715279347.60423.835015023.961001500
2:29:07.604 PM EDT1715279347.60423.8310015023.961001500
2:29:07.905 PM EDT1715279347.90523.835015023.961001500
2:29:07.905 PM EDT1715279347.90523.810015023.961001500
2:29:08.035 PM EDT1715279348.03523.821065023.961001500
2:29:08.035 PM EDT1715279348.03523.825015023.961001500
2:29:08.036 PM EDT1715279348.03623.8210015023.961001500
2:29:09.585 PM EDT1715279349.58523.8210015023.95106500
2:29:09.591 PM EDT1715279349.59123.8210015023.95106500
2:29:09.592 PM EDT1715279349.59223.825015023.95106500
2:29:09.704 PM EDT1715279349.70423.825015023.95501500
2:29:09.727 PM EDT1715279349.72723.8210015023.951001500
2:29:09.965 PM EDT1715279349.96523.8210015023.95501500
2:29:09.965 PM EDT1715279349.96523.8210015023.981001500
2:29:10.027 PM EDT1715279350.02723.8210015023.96106500
2:29:10.028 PM EDT1715279350.02823.8210015023.96501500
2:29:10.028 PM EDT1715279350.02823.8210015023.961001500
2:29:10.964 PM EDT1715279350.96423.831065023.961001500
2:29:10.971 PM EDT1715279350.97123.835015023.961001500
2:29:10.971 PM EDT1715279350.97123.8310015023.961001500
2:29:11.788 PM EDT1715279351.78823.841065023.961001500
2:29:11.791 PM EDT1715279351.79123.841065023.96501500
2:29:11.791 PM EDT1715279351.79123.841065023.98106500
2:29:11.796 PM EDT1715279351.79623.845015023.98106500
2:29:11.905 PM EDT1715279351.90523.845015023.98501500
2:29:11.928 PM EDT1715279351.92823.8410015023.981001500
2:29:11.940 PM EDT1715279351.94023.851065023.981001500
2:29:11.941 PM EDT1715279351.94123.855015023.981001500
2:29:11.958 PM EDT1715279351.95823.8510015023.981001500
2:29:13.900 PM EDT1715279353.90023.8510015023.97106500
2:29:13.916 PM EDT1715279353.91623.855015023.97106500
2:29:13.916 PM EDT1715279353.91623.8310015023.97106500
2:29:13.916 PM EDT1715279353.91623.8310015023.97501500
2:29:13.916 PM EDT1715279353.91623.8310015023.971001500
2:29:16.568 PM EDT1715279356.56823.8310015023.96106500
2:29:16.569 PM EDT1715279356.56923.8310015023.96501500
2:29:16.570 PM EDT1715279356.57023.8310015023.961001500
2:29:17.979 PM EDT1715279357.97923.841065023.961001500
2:29:17.982 PM EDT1715279357.98223.841065023.96501500
2:29:17.982 PM EDT1715279357.98223.841065023.981001500
2:29:17.983 PM EDT1715279357.98323.841065023.97106500
2:29:17.989 PM EDT1715279357.98923.845015023.97106500
2:29:17.989 PM EDT1715279357.98923.8410015023.97106500
2:29:18.002 PM EDT1715279358.00223.8410015023.97501500
2:29:18.002 PM EDT1715279358.00223.8410015023.971001500
2:29:18.785 PM EDT1715279358.78523.845015023.971001500
2:29:18.785 PM EDT1715279358.78523.845015023.97501500
2:29:18.785 PM EDT1715279358.78523.7732555023.97501500
2:29:18.785 PM EDT1715279358.78523.7732555024.041001500
2:29:18.785 PM EDT1715279358.78523.7732555024.042505500
2:29:18.829 PM EDT1715279358.82923.831065023.97106500
2:29:18.848 PM EDT1715279358.84823.831065023.97501500
2:29:18.848 PM EDT1715279358.84823.835015023.97501500
2:29:18.848 PM EDT1715279358.84823.8310015023.97501500
2:29:18.848 PM EDT1715279358.84823.8310015023.971001500
2:29:19.542 PM EDT1715279359.54223.8310015023.96106500
2:29:19.544 PM EDT1715279359.54423.8310015023.96501500
2:29:19.544 PM EDT1715279359.54423.8310015023.961001500
2:29:21.606 PM EDT1715279361.60623.835015023.96501500
2:29:21.606 PM EDT1715279361.60623.835015023.96106500
2:29:21.606 PM EDT1715279361.60623.835015023.96106500
2:29:21.610 PM EDT1715279361.61023.835015023.96106500
2:29:21.725 PM EDT1715279361.72523.835015023.96501500
2:29:21.746 PM EDT1715279361.74623.8310015023.961001500
2:29:22.218 PM EDT1715279362.21823.841065023.961001500
2:29:22.220 PM EDT1715279362.22023.845015023.961001500
2:29:22.222 PM EDT1715279362.22223.8410015023.961001500
2:29:22.223 PM EDT1715279362.22323.8410015023.96501500
2:29:22.224 PM EDT1715279362.22423.8410015023.981001500
2:29:23.358 PM EDT1715279363.35823.851065023.981001500
2:29:23.359 PM EDT1715279363.35923.855015023.981001500
2:29:23.359 PM EDT1715279363.35923.8510015023.981001500
2:29:26.414 PM EDT1715279366.41423.8510015023.98501500
2:29:26.414 PM EDT1715279366.41423.85100150241001500
2:29:26.422 PM EDT1715279366.42223.8510015023.99106500
2:29:26.423 PM EDT1715279366.42323.8510015023.99501500
2:29:26.423 PM EDT1715279366.42323.8510015023.991001500
2:29:28.620 PM EDT1715279368.62023.861065023.991001500
2:29:28.621 PM EDT1715279368.62123.861065023.991001500
2:29:28.624 PM EDT1715279368.62423.861065023.99501500
2:29:28.624 PM EDT1715279368.62423.861065024.01106500
2:29:28.628 PM EDT1715279368.62823.865015024.01106500
2:29:28.642 PM EDT1715279368.64223.865015024.042505500
2:29:28.677 PM EDT1715279368.67723.795095024.042505500
2:29:28.683 PM EDT1715279368.68323.871065024.01106500
2:29:28.716 PM EDT1715279368.71623.875015024.01106500
2:29:28.738 PM EDT1715279368.73823.875015024.01501500
2:29:28.762 PM EDT1715279368.76223.8710015024.011001500
2:29:29.231 PM EDT1715279369.23123.8710015024106500
2:29:29.235 PM EDT1715279369.23523.8710015024501500
2:29:29.235 PM EDT1715279369.23523.87100150241001500
2:29:29.960 PM EDT1715279369.96023.8810650241001500
2:29:29.969 PM EDT1715279369.96923.8850150241001500
2:29:29.969 PM EDT1715279369.96923.88100150241001500
2:29:29.969 PM EDT1715279369.96923.8810015024501500
2:29:29.969 PM EDT1715279369.96923.8810015024.021001500
2:29:30.278 PM EDT1715279370.27823.8810015024.01106500
2:29:30.281 PM EDT1715279370.28123.8810015024.01501500
2:29:30.281 PM EDT1715279370.28123.8810015024.011001500
2:29:32.276 PM EDT1715279372.27623.885015024.011001500
2:29:32.276 PM EDT1715279372.27623.881065024.01501500
2:29:32.276 PM EDT1715279372.27623.881065024.01501500
2:29:32.277 PM EDT1715279372.27723.861065024106500
2:29:32.287 PM EDT1715279372.28723.861065024501500
2:29:32.393 PM EDT1715279372.39323.865015024501500
2:29:32.420 PM EDT1715279372.42023.86100150241001500
2:29:32.640 PM EDT1715279372.64023.8710650241001500
2:29:32.641 PM EDT1715279372.64123.8750150241001500
2:29:32.641 PM EDT1715279372.64123.87100150241001500
2:29:33.124 PM EDT1715279373.12423.8810650241001500
2:29:33.130 PM EDT1715279373.13023.8850150241001500
2:29:33.130 PM EDT1715279373.13023.88100150241001500
2:29:33.130 PM EDT1715279373.13023.8810015024501500
2:29:33.131 PM EDT1715279373.13123.8810015024.021001500
2:29:33.187 PM EDT1715279373.18723.8810015024.01106500
2:29:33.190 PM EDT1715279373.19023.8810015024.01501500
2:29:33.190 PM EDT1715279373.19023.8810015024.011001500
2:29:35.898 PM EDT1715279375.89823.885015024.011001500
2:29:35.898 PM EDT1715279375.89823.8610015024.011001500
2:29:35.904 PM EDT1715279375.90423.8610015024106500
2:29:35.911 PM EDT1715279375.91123.8610015024501500
2:29:35.911 PM EDT1715279375.91123.86100150241001500
2:29:36.039 PM EDT1715279376.03923.8710650241001500
2:29:36.043 PM EDT1715279376.04323.8750150241001500
2:29:36.043 PM EDT1715279376.04323.87100150241001500
2:29:36.790 PM EDT1715279376.79023.8710015024501500
2:29:36.790 PM EDT1715279376.79023.8710015024.021001500
2:29:36.818 PM EDT1715279376.81823.8710015024.01106500
2:29:36.819 PM EDT1715279376.81923.8710015024.01501500
2:29:36.819 PM EDT1715279376.81923.8710015024.011001500
2:29:37.804 PM EDT1715279377.80423.881065024.011001500
2:29:37.807 PM EDT1715279377.80723.885015024.011001500
2:29:37.807 PM EDT1715279377.80723.8810015024.011001500
2:29:38.779 PM EDT1715279378.77923.885015024.011001500
2:29:38.779 PM EDT1715279378.77923.8610015024.011001500
2:29:38.785 PM EDT1715279378.78523.8610015024106500
2:29:38.787 PM EDT1715279378.78723.8610015024501500
2:29:38.787 PM EDT1715279378.78723.86100150241001500
2:29:38.845 PM EDT1715279378.84523.8710650241001500
2:29:38.848 PM EDT1715279378.84823.8750150241001500
2:29:38.848 PM EDT1715279378.84823.87100150241001500
2:29:45.855 PM EDT1715279385.85523.875015024501500
2:29:45.862 PM EDT1715279385.86223.871065024501500
2:29:45.969 PM EDT1715279385.96923.875015024501500
2:29:45.993 PM EDT1715279385.99323.87100150241001500
2:29:46.247 PM EDT1715279386.24723.8810650241001500
2:29:46.249 PM EDT1715279386.24923.8850150241001500
2:29:46.249 PM EDT1715279386.24923.88100150241001500
2:29:46.249 PM EDT1715279386.24923.8810015024501500
2:29:46.249 PM EDT1715279386.24923.8810015024.021001500
2:29:46.256 PM EDT1715279386.25623.8810015024.01106500
2:29:46.257 PM EDT1715279386.25723.8810015024.01501500
2:29:46.257 PM EDT1715279386.25723.8810015024.011001500
2:29:50.033 PM EDT1715279390.03323.8810015024106500
2:29:50.034 PM EDT1715279390.03423.885015024106500
2:29:50.034 PM EDT1715279390.03423.8610015024106500
2:29:50.034 PM EDT1715279390.03423.8610015024501500
2:29:50.034 PM EDT1715279390.03423.86100150241001500
2:29:50.705 PM EDT1715279390.70523.8610015024501500
2:29:50.705 PM EDT1715279390.70523.8610015024.031001500
2:29:50.743 PM EDT1715279390.74323.8610015024.01106500
2:29:50.744 PM EDT1715279390.74423.8610015024.01501500
2:29:50.744 PM EDT1715279390.74423.8610015024.011001500
2:29:50.751 PM EDT1715279390.75123.881065024.011001500
2:29:50.752 PM EDT1715279390.75223.885015024.011001500
2:29:50.752 PM EDT1715279390.75223.8810015024.011001500
2:29:51.004 PM EDT1715279391.00423.885015024.011001500
2:29:51.005 PM EDT1715279391.00523.881065024.01501500
2:29:51.116 PM EDT1715279391.11623.885015024.01501500
2:29:51.140 PM EDT1715279391.14023.8810015024.011001500
2:29:51.168 PM EDT1715279391.16823.8810015024.01501500
2:29:51.169 PM EDT1715279391.16923.885015024.01106500
2:29:51.174 PM EDT1715279391.17423.881065024.01106500
2:29:51.279 PM EDT1715279391.27923.885015024.01106500
2:29:51.279 PM EDT1715279391.27923.885015024.01501500
2:29:51.302 PM EDT1715279391.30223.8810015024.011001500
2:29:52.639 PM EDT1715279392.63923.8810015024106500
2:29:52.642 PM EDT1715279392.64223.885015024106500
2:29:52.642 PM EDT1715279392.64223.865555024106500
2:29:52.646 PM EDT1715279392.64623.861065024106500
2:29:52.649 PM EDT1715279392.64923.861065024501500
2:29:52.655 PM EDT1715279392.65523.825095024501500
2:29:52.700 PM EDT1715279392.70023.825095024.072505500
2:29:52.712 PM EDT1715279392.71223.851065023.99106500
2:29:52.762 PM EDT1715279392.76223.851065023.99501500
2:29:52.771 PM EDT1715279392.77123.855015023.99501500
2:29:52.784 PM EDT1715279392.78423.8510015023.991001500
2:29:55.053 PM EDT1715279395.05323.861065023.991001500
2:29:55.056 PM EDT1715279395.05623.865015023.991001500
2:29:55.059 PM EDT1715279395.05923.8610015023.991001500
2:29:59.888 PM EDT1715279399.88823.865015023.991001500
2:29:59.888 PM EDT1715279399.88823.8310015023.991001500
2:29:59.948 PM EDT1715279399.94823.8310015023.98106500
2:29:59.955 PM EDT1715279399.95523.851065023.98106500
2:29:59.957 PM EDT1715279399.95723.851065023.98501500
2:29:59.957 PM EDT1715279399.95723.851065023.981001500
2:29:59.963 PM EDT1715279399.96323.855015023.981001500
2:29:59.963 PM EDT1715279399.96323.8510015023.981001500
2:30:00.003 PM EDT1715279400.00323.855015023.98501500
2:30:00.003 PM EDT1715279400.00323.855015023.98106500
2:30:00.003 PM EDT1715279400.00323.855015023.98106500
2:30:00.004 PM EDT1715279400.00423.855015024.01106500
2:30:00.017 PM EDT1715279400.01723.855015024.01106500
2:30:00.020 PM EDT1715279400.02023.855015024.01106500
2:30:00.072 PM EDT1715279400.07223.845015024.01106500
2:30:00.099 PM EDT1715279400.09923.845015023.99106500
2:30:00.123 PM EDT1715279400.12323.845015023.99106500
2:30:00.136 PM EDT1715279400.13623.845015023.99501500
2:30:00.147 PM EDT1715279400.14723.8410015023.991001500
2:30:00.600 PM EDT1715279400.60023.861065023.991001500
2:30:00.602 PM EDT1715279400.60223.865015023.991001500
2:30:00.602 PM EDT1715279400.60223.8610015023.991001500
2:30:00.969 PM EDT1715279400.96923.8610015023.98106500
2:30:00.972 PM EDT1715279400.97223.8610015023.98501500
2:30:00.972 PM EDT1715279400.97223.865015023.98501500
2:30:00.972 PM EDT1715279400.97223.8410015023.98501500
2:30:00.973 PM EDT1715279400.97323.8410015023.981001500
2:30:01.053 PM EDT1715279401.05323.845015023.98501500
2:30:01.053 PM EDT1715279401.05323.841065023.98501500
2:30:01.053 PM EDT1715279401.05323.841065023.98501500
2:30:01.092 PM EDT1715279401.09223.841065023.97106500
2:30:01.133 PM EDT1715279401.13323.841065023.97501500
2:30:01.166 PM EDT1715279401.16623.845015023.97501500
2:30:01.189 PM EDT1715279401.18923.8410015023.971001500
2:30:01.232 PM EDT1715279401.23223.851065023.971001500
2:30:01.232 PM EDT1715279401.23223.851065023.971001500
2:30:01.235 PM EDT1715279401.23523.855015023.971001500
2:30:01.235 PM EDT1715279401.23523.8510015023.971001500
2:30:01.236 PM EDT1715279401.23623.8510015023.97501500
2:30:01.248 PM EDT1715279401.24823.8510015023.991001500
2:30:01.397 PM EDT1715279401.39723.8515355023.991001500
2:30:01.397 PM EDT1715279401.39723.8515355023.991001500
2:30:01.486 PM EDT1715279401.48623.8515355023.98106500
2:30:01.489 PM EDT1715279401.48923.8515355023.98501500
2:30:01.489 PM EDT1715279401.48923.8515355023.981001500
2:30:01.596 PM EDT1715279401.59623.8515355023.98501500
2:30:01.596 PM EDT1715279401.59623.8515355023.991001500
2:30:01.660 PM EDT1715279401.66023.8510015023.991001500
PAGE