DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:30:01.661 PM EDT1715279401.66123.855015023.991001500
2:30:01.661 PM EDT1715279401.66123.8410015023.991001500
2:30:01.681 PM EDT1715279401.68123.845015023.991001500
2:30:01.681 PM EDT1715279401.68123.8310015023.991001500
2:30:01.721 PM EDT1715279401.72123.851065023.991001500
2:30:01.721 PM EDT1715279401.72123.855015023.991001500
2:30:01.721 PM EDT1715279401.72123.8510015023.991001500
2:30:02.232 PM EDT1715279402.23223.8510015023.98106500
2:30:02.234 PM EDT1715279402.23423.8510015023.98501500
2:30:02.234 PM EDT1715279402.23423.8510015023.981001500
2:30:02.507 PM EDT1715279402.50723.8510015023.97106500
2:30:02.516 PM EDT1715279402.51623.855015023.97106500
2:30:02.516 PM EDT1715279402.51623.8310015023.97106500
2:30:02.517 PM EDT1715279402.51723.8310015023.97501500
2:30:02.520 PM EDT1715279402.52023.8310015023.971001500
2:30:03.126 PM EDT1715279403.12623.8310015023.96106500
2:30:03.126 PM EDT1715279403.12623.8310015023.96501500
2:30:03.126 PM EDT1715279403.12623.8310015023.961001500
2:30:07.608 PM EDT1715279407.60823.841065023.961001500
2:30:07.629 PM EDT1715279407.62923.841065023.96501500
2:30:07.629 PM EDT1715279407.62923.841065023.981001500
2:30:07.630 PM EDT1715279407.63023.845015023.981001500
2:30:07.630 PM EDT1715279407.63023.8410015023.981001500
2:30:07.682 PM EDT1715279407.68223.8410015023.97106500
2:30:07.684 PM EDT1715279407.68423.8410015023.97501500
2:30:07.684 PM EDT1715279407.68423.8410015023.971001500
2:30:07.963 PM EDT1715279407.96323.8410015023.96106500
2:30:07.964 PM EDT1715279407.96423.845015023.96106500
2:30:07.964 PM EDT1715279407.96423.8210015023.96106500
2:30:07.964 PM EDT1715279407.96423.8210015023.96501500
2:30:07.965 PM EDT1715279407.96523.8210015023.961001500
2:30:08.287 PM EDT1715279408.28723.831065023.961001500
2:30:08.287 PM EDT1715279408.28723.835015023.961001500
2:30:08.287 PM EDT1715279408.28723.8310015023.961001500
2:30:13.865 PM EDT1715279413.86523.835015023.961001500
2:30:13.865 PM EDT1715279413.86523.835015023.96501500
2:30:13.865 PM EDT1715279413.86523.841055023.96501500
2:30:13.865 PM EDT1715279413.86523.841055024.031001500
2:30:13.878 PM EDT1715279413.87823.841055024.032505500
2:30:13.885 PM EDT1715279413.88523.841055024.033355500
2:30:13.892 PM EDT1715279413.89223.821065023.97106500
2:30:13.914 PM EDT1715279413.91423.825015023.97106500
2:30:13.914 PM EDT1715279413.91423.825015023.97501500
2:30:13.914 PM EDT1715279413.91423.8210015023.97501500
2:30:13.914 PM EDT1715279413.91423.8210015023.971001500
2:30:13.956 PM EDT1715279413.95623.831065023.971001500
2:30:13.958 PM EDT1715279413.95823.835015023.971001500
2:30:13.958 PM EDT1715279413.95823.8310015023.971001500
2:30:14.489 PM EDT1715279414.48923.8310015023.96106500
2:30:14.490 PM EDT1715279414.49023.8310015023.96501500
2:30:14.490 PM EDT1715279414.49023.8310015023.961001500
2:30:19.743 PM EDT1715279419.74323.841065023.961001500
2:30:19.744 PM EDT1715279419.74423.841065023.961001500
2:30:19.745 PM EDT1715279419.74523.841065023.961001500
2:30:19.766 PM EDT1715279419.76623.845015023.961001500
2:30:19.766 PM EDT1715279419.76623.8410015023.961001500
2:30:19.766 PM EDT1715279419.76623.8410015023.96501500
2:30:19.766 PM EDT1715279419.76623.8410015023.98106500
2:30:19.766 PM EDT1715279419.76623.8410015023.98106500
2:30:19.766 PM EDT1715279419.76623.8410015023.98106500
2:30:19.774 PM EDT1715279419.77423.8410015023.98501500
2:30:19.774 PM EDT1715279419.77423.8410015023.981001500
2:30:19.826 PM EDT1715279419.82623.845015023.981001500
2:30:19.826 PM EDT1715279419.82623.8310015023.981001500
2:30:20.262 PM EDT1715279420.26223.835015023.981001500
2:30:20.262 PM EDT1715279420.26223.831065023.98501500
2:30:20.262 PM EDT1715279420.26223.831065023.98501500
2:30:20.263 PM EDT1715279420.26323.831065023.97106500
2:30:20.279 PM EDT1715279420.27923.831065023.97501500
2:30:20.376 PM EDT1715279420.37623.835015023.97501500
2:30:20.402 PM EDT1715279420.40223.8310015023.971001500
2:30:21.460 PM EDT1715279421.46023.8310015023.96106500
2:30:21.463 PM EDT1715279421.46323.8310015023.96501500
2:30:21.463 PM EDT1715279421.46323.8310015023.961001500
2:30:22.973 PM EDT1715279422.97323.8310015023.95106500
2:30:22.974 PM EDT1715279422.97423.8310015023.95106500
2:30:22.975 PM EDT1715279422.97523.8310015023.95501500
2:30:22.975 PM EDT1715279422.97523.8310015023.951001500
2:30:22.975 PM EDT1715279422.97523.835015023.951001500
2:30:22.975 PM EDT1715279422.97523.8110015023.951001500
2:30:23.630 PM EDT1715279423.63023.831065023.951001500
2:30:23.632 PM EDT1715279423.63223.835015023.951001500
2:30:23.632 PM EDT1715279423.63223.8310015023.951001500
2:30:23.632 PM EDT1715279423.63223.8310015023.95501500
2:30:23.632 PM EDT1715279423.63223.8310015023.981001500
2:30:23.828 PM EDT1715279423.82823.8310015023.96106500
2:30:23.829 PM EDT1715279423.82923.8310015023.96501500
2:30:23.829 PM EDT1715279423.82923.8310015023.961001500
2:30:24.979 PM EDT1715279424.97923.8310015023.96501500
2:30:24.985 PM EDT1715279424.98523.835015023.96106500
2:30:25.090 PM EDT1715279425.09023.835015023.96501500
2:30:25.114 PM EDT1715279425.11423.8310015023.961001500
2:30:26.228 PM EDT1715279426.22823.835015023.96501500
2:30:26.228 PM EDT1715279426.22823.835015023.96106500
2:30:26.228 PM EDT1715279426.22823.835015023.96106500
2:30:26.232 PM EDT1715279426.23223.835015023.96106500
2:30:26.343 PM EDT1715279426.34323.835015023.96501500
2:30:26.367 PM EDT1715279426.36723.8310015023.961001500
2:30:26.376 PM EDT1715279426.37623.835015023.961001500
2:30:26.376 PM EDT1715279426.37623.835015023.96501500
2:30:26.376 PM EDT1715279426.37623.8210015023.96501500
2:30:26.393 PM EDT1715279426.39323.8210015023.971001500
2:30:26.562 PM EDT1715279426.56223.8210015023.96106500
2:30:26.563 PM EDT1715279426.56323.8210015023.96501500
2:30:26.563 PM EDT1715279426.56323.8210015023.961001500
2:30:27.087 PM EDT1715279427.08723.841065023.961001500
2:30:27.093 PM EDT1715279427.09323.845015023.961001500
2:30:27.093 PM EDT1715279427.09323.8410015023.961001500
2:30:27.093 PM EDT1715279427.09323.8410015023.96501500
2:30:27.094 PM EDT1715279427.09423.8410015023.991001500
2:30:27.504 PM EDT1715279427.50423.8410015023.97106500
2:30:27.509 PM EDT1715279427.50923.8410015023.97501500
2:30:27.509 PM EDT1715279427.50923.8410015023.971001500
2:30:27.597 PM EDT1715279427.59723.8415355023.971001500
2:30:27.970 PM EDT1715279427.97023.8415355023.971001500
2:30:27.971 PM EDT1715279427.97123.8415355023.97501500
2:30:28.073 PM EDT1715279428.07323.8415355023.97501500
2:30:28.098 PM EDT1715279428.09823.8415355023.971001500
2:30:29.619 PM EDT1715279429.61923.851065023.971001500
2:30:29.622 PM EDT1715279429.62223.855015023.971001500
2:30:29.622 PM EDT1715279429.62223.8510015023.971001500
2:30:29.622 PM EDT1715279429.62223.8510015023.97501500
2:30:29.623 PM EDT1715279429.62323.8510015023.991001500
2:30:30.026 PM EDT1715279430.02623.861065023.991001500
2:30:30.040 PM EDT1715279430.04023.865015023.991001500
2:30:30.040 PM EDT1715279430.04023.8610015023.991001500
2:30:30.361 PM EDT1715279430.36123.8610015023.99501500
2:30:30.362 PM EDT1715279430.36223.865015023.99106500
2:30:30.455 PM EDT1715279430.45523.867555023.99106500
2:30:30.457 PM EDT1715279430.45723.8615355023.99106500
2:30:30.475 PM EDT1715279430.47523.8615355023.99501500
2:30:30.497 PM EDT1715279430.49723.8615355023.991001500
2:30:30.706 PM EDT1715279430.70623.871065023.991001500
2:30:30.709 PM EDT1715279430.70923.875015023.991001500
2:30:30.709 PM EDT1715279430.70923.8710015023.991001500
2:30:30.709 PM EDT1715279430.70923.8710015023.99501500
2:30:30.709 PM EDT1715279430.70923.8710015024.011001500
2:30:32.099 PM EDT1715279432.09923.8715355024.011001500
2:30:32.122 PM EDT1715279432.12223.881065024.011001500
2:30:32.127 PM EDT1715279432.12723.881065024.01501500
2:30:32.127 PM EDT1715279432.12723.881065024.01106500
2:30:32.129 PM EDT1715279432.12923.885015024.01106500
2:30:32.242 PM EDT1715279432.24223.885015024.01501500
2:30:32.264 PM EDT1715279432.26423.8810015024.011001500
2:30:32.380 PM EDT1715279432.38023.891065024.011001500
2:30:32.382 PM EDT1715279432.38223.895015024.011001500
2:30:32.382 PM EDT1715279432.38223.8910015024.011001500
2:30:32.566 PM EDT1715279432.56623.8910015024.01501500
2:30:32.566 PM EDT1715279432.56623.8910015024.031065500
2:30:32.566 PM EDT1715279432.56623.8910015024.031001500
2:30:33.936 PM EDT1715279433.93623.8910015024.02106500
2:30:33.937 PM EDT1715279433.93723.8910015024.02501500
2:30:33.937 PM EDT1715279433.93723.8910015024.021001500
2:30:34.997 PM EDT1715279434.99723.895015024.02501500
2:30:34.997 PM EDT1715279434.99723.891065024.02501500
2:30:34.997 PM EDT1715279434.99723.891065024.02501500
2:30:34.999 PM EDT1715279434.99923.8728655024.02501500
2:30:35.001 PM EDT1715279435.00123.8728655024.01106500
2:30:35.012 PM EDT1715279435.01223.8728655024.01501500
2:30:35.087 PM EDT1715279435.08723.8715355024.01501500
2:30:35.111 PM EDT1715279435.11123.8715355024.01501500
2:30:35.152 PM EDT1715279435.15223.8715355024.011001500
2:30:38.180 PM EDT1715279438.18023.8715355024106500
2:30:38.184 PM EDT1715279438.18423.8715355024501500
2:30:38.184 PM EDT1715279438.18423.87153550241001500
2:30:39.992 PM EDT1715279439.99223.87153550241001500
2:30:39.992 PM EDT1715279439.99223.8715355024501500
2:30:39.992 PM EDT1715279439.99223.8715355024501500
2:30:39.997 PM EDT1715279439.99723.8715355023.99106500
2:30:40.032 PM EDT1715279440.03223.8715355023.99501500
2:30:40.083 PM EDT1715279440.08323.877855023.99501500
2:30:40.084 PM EDT1715279440.08423.851065023.99501500
2:30:40.107 PM EDT1715279440.10723.855015023.99501500
2:30:40.194 PM EDT1715279440.19423.8510015023.991001500
2:30:41.160 PM EDT1715279441.16023.8515355023.991001500
2:30:41.430 PM EDT1715279441.43023.861065023.991001500
2:30:41.433 PM EDT1715279441.43323.865015023.991001500
2:30:41.433 PM EDT1715279441.43323.8610015023.991001500
2:30:41.752 PM EDT1715279441.75223.8610015023.98106500
2:30:41.756 PM EDT1715279441.75623.865015023.98106500
2:30:41.756 PM EDT1715279441.75623.865015023.98501500
2:30:41.756 PM EDT1715279441.75623.8410015023.98501500
2:30:41.756 PM EDT1715279441.75623.8410015023.981001500
2:30:41.841 PM EDT1715279441.84123.845015023.981001500
2:30:41.841 PM EDT1715279441.84123.8233555023.981001500
2:30:41.841 PM EDT1715279441.84123.8233555023.98501500
2:30:41.841 PM EDT1715279441.84123.8233555024.041001500
2:30:41.857 PM EDT1715279441.85723.8233555024.042505500
2:30:41.858 PM EDT1715279441.85823.8233555024.043355500
2:30:41.878 PM EDT1715279441.87823.841065023.99106500
2:30:41.879 PM EDT1715279441.87923.845015023.99106500
2:30:41.879 PM EDT1715279441.87923.845015023.99501500
2:30:41.879 PM EDT1715279441.87923.8410015023.99501500
2:30:41.879 PM EDT1715279441.87923.8410015023.991001500
2:30:41.965 PM EDT1715279441.96523.8410015023.98106500
2:30:41.965 PM EDT1715279441.96523.8410015023.98501500
2:30:41.965 PM EDT1715279441.96523.8410015023.981001500
2:30:42.436 PM EDT1715279442.43623.8410015023.97106500
2:30:42.441 PM EDT1715279442.44123.8410015023.97501500
2:30:42.441 PM EDT1715279442.44123.8410015023.971001500
2:30:42.966 PM EDT1715279442.96623.851065023.971001500
2:30:42.966 PM EDT1715279442.96623.855015023.971001500
2:30:42.967 PM EDT1715279442.96723.855015023.97501500
2:30:42.968 PM EDT1715279442.96823.8550150241001500
2:30:42.969 PM EDT1715279442.96923.85100150241001500
2:30:43.439 PM EDT1715279443.43923.85153550241001500
2:30:43.994 PM EDT1715279443.99423.8515355023.98106500
2:30:43.998 PM EDT1715279443.99823.8515355023.98501500
2:30:43.998 PM EDT1715279443.99823.8515355023.981001500
2:30:44.112 PM EDT1715279444.11223.8515355023.981001500
2:30:44.112 PM EDT1715279444.11223.8515355023.981001500
2:30:44.112 PM EDT1715279444.11223.8515355023.981001500
2:30:44.308 PM EDT1715279444.30823.8515355023.981001500
2:30:44.422 PM EDT1715279444.42223.8515355023.97106500
2:30:44.431 PM EDT1715279444.43123.8515355023.97501500
2:30:44.431 PM EDT1715279444.43123.8515355023.971001500
2:30:44.433 PM EDT1715279444.43323.8510015023.971001500
2:30:44.675 PM EDT1715279444.67523.855015023.971001500
2:30:44.675 PM EDT1715279444.67523.8310015023.971001500
2:30:45.427 PM EDT1715279445.42723.841065023.971001500
2:30:45.431 PM EDT1715279445.43123.845015023.971001500
2:30:45.432 PM EDT1715279445.43223.8410015023.971001500
2:30:47.672 PM EDT1715279447.67223.8415355023.971001500
2:30:49.243 PM EDT1715279449.24323.8415355023.971001500
2:30:49.331 PM EDT1715279449.33123.8410015023.971001500
2:30:49.790 PM EDT1715279449.79023.8415355023.971001500
2:30:50.157 PM EDT1715279450.15723.8415355023.97501500
2:30:50.157 PM EDT1715279450.15723.84153550242505500
2:30:50.195 PM EDT1715279450.19523.8415355023.98106500
2:30:50.214 PM EDT1715279450.21423.8415355023.98501500
2:30:50.214 PM EDT1715279450.21423.8415355023.981001500
2:30:50.273 PM EDT1715279450.27323.8415355023.981001500
2:30:50.404 PM EDT1715279450.40423.8415355023.981001500
2:30:50.471 PM EDT1715279450.47123.851065023.981001500
2:30:50.474 PM EDT1715279450.47423.855015023.981001500
2:30:50.474 PM EDT1715279450.47423.8510015023.981001500
2:30:51.688 PM EDT1715279451.68823.8515355023.981001500
2:30:53.266 PM EDT1715279453.26623.8515355023.981001500
2:30:53.729 PM EDT1715279453.72923.8515355023.981001500
2:30:54.202 PM EDT1715279454.20223.8515355023.981001500
2:30:54.233 PM EDT1715279454.23323.8510015023.981001500
2:30:55.739 PM EDT1715279455.73923.8515355023.981001500
2:30:55.833 PM EDT1715279455.83323.8515355023.981001500
2:30:55.945 PM EDT1715279455.94523.8510015023.981001500
2:31:00.356 PM EDT1715279460.35623.8515355023.981001500
2:31:01.528 PM EDT1715279461.52823.8510015023.981001500
2:31:02.495 PM EDT1715279462.49523.8515355023.981001500
2:31:03.099 PM EDT1715279463.09923.8510015023.981001500
2:31:03.910 PM EDT1715279463.91023.8510015023.97106500
2:31:03.912 PM EDT1715279463.91223.855015023.97106500
PAGE