DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:31:03.912 PM EDT1715279463.91223.831065023.97106500
2:31:03.915 PM EDT1715279463.91523.815095023.98501500
2:31:03.924 PM EDT1715279463.92423.815095023.97501500
2:31:03.939 PM EDT1715279463.93923.815095024855500
2:31:03.942 PM EDT1715279463.94223.815095024501500
2:31:03.966 PM EDT1715279463.96623.821065023.97106500
2:31:04.007 PM EDT1715279464.00723.821065023.97501500
2:31:04.026 PM EDT1715279464.02623.825015023.97501500
2:31:04.054 PM EDT1715279464.05423.8210015023.971001500
2:31:04.058 PM EDT1715279464.05823.8210015023.96106500
2:31:04.059 PM EDT1715279464.05923.8210015023.96501500
2:31:04.063 PM EDT1715279464.06323.8210015023.961001500
2:31:04.180 PM EDT1715279464.18023.831065023.961001500
2:31:04.181 PM EDT1715279464.18123.835015023.961001500
2:31:04.181 PM EDT1715279464.18123.8310015023.961001500
2:31:07.280 PM EDT1715279467.28023.8310015023.95106500
2:31:07.303 PM EDT1715279467.30323.8310015023.95501500
2:31:07.303 PM EDT1715279467.30323.8310015023.951001500
2:31:07.333 PM EDT1715279467.33323.8310015023.95501500
2:31:07.333 PM EDT1715279467.33323.8310015023.961001500
2:31:08.925 PM EDT1715279468.92523.8315355023.961001500
2:31:09.346 PM EDT1715279469.34623.841065023.961001500
2:31:09.358 PM EDT1715279469.35823.845015023.961001500
2:31:09.358 PM EDT1715279469.35823.8410015023.961001500
2:31:09.358 PM EDT1715279469.35823.8410015023.96501500
2:31:09.359 PM EDT1715279469.35923.8410015023.981001500
2:31:09.431 PM EDT1715279469.43123.845015023.981001500
2:31:09.431 PM EDT1715279469.43123.8318955023.981001500
2:31:09.432 PM EDT1715279469.43223.8324155023.981001500
2:31:09.809 PM EDT1715279469.80923.8317255023.981001500
2:31:09.865 PM EDT1715279469.86523.851065023.981001500
2:31:09.869 PM EDT1715279469.86923.855015023.981001500
2:31:09.869 PM EDT1715279469.86923.8510015023.981001500
2:31:11.677 PM EDT1715279471.67723.8515355023.981001500
2:31:11.789 PM EDT1715279471.78923.8510015023.981001500
2:31:12.915 PM EDT1715279472.91523.855015023.98501500
2:31:12.915 PM EDT1715279472.91523.855015023.98106500
2:31:12.915 PM EDT1715279472.91523.855015023.98106500
2:31:12.922 PM EDT1715279472.92223.855015023.98106500
2:31:12.922 PM EDT1715279472.92223.861065024.01106500
2:31:12.958 PM EDT1715279472.95823.865015024.01106500
2:31:13.027 PM EDT1715279473.02723.865015024.01106500
2:31:13.034 PM EDT1715279473.03423.865015024.01501500
2:31:13.057 PM EDT1715279473.05723.8610015024.011001500
2:31:13.104 PM EDT1715279473.10423.881065024.011001500
2:31:13.134 PM EDT1715279473.13423.885015024.011001500
2:31:13.134 PM EDT1715279473.13423.8810015024.011001500
2:31:16.611 PM EDT1715279476.61123.8815355024.011001500
2:31:16.681 PM EDT1715279476.68123.8810015024.011001500
2:31:17.453 PM EDT1715279477.45323.891065024.011001500
2:31:17.459 PM EDT1715279477.45923.891065024.01501500
2:31:17.460 PM EDT1715279477.46023.891065024.031985500
2:31:17.474 PM EDT1715279477.47423.891065024.03855500
2:31:17.477 PM EDT1715279477.47723.895015024.03855500
2:31:17.479 PM EDT1715279477.47923.895015024.03106500
2:31:17.568 PM EDT1715279477.56823.895015024.03501500
2:31:17.591 PM EDT1715279477.59123.8910015024.031001500
2:31:17.893 PM EDT1715279477.89323.8910015024.02106500
2:31:17.897 PM EDT1715279477.89723.8910015024.02501500
2:31:17.897 PM EDT1715279477.89723.8910015024.021001500
2:31:18.816 PM EDT1715279478.81623.8910015024.02501500
2:31:18.816 PM EDT1715279478.81623.8910015024.041001500
2:31:18.818 PM EDT1715279478.81823.91065024.041001500
2:31:18.822 PM EDT1715279478.82223.95015024.041001500
2:31:18.822 PM EDT1715279478.82223.910015024.041001500
2:31:19.661 PM EDT1715279479.66123.910015024.03106500
2:31:19.662 PM EDT1715279479.66223.910015024.03501500
2:31:19.662 PM EDT1715279479.66223.910015024.031001500
2:31:21.419 PM EDT1715279481.41923.910015024.02106500
2:31:21.421 PM EDT1715279481.42123.95015024.02106500
2:31:21.421 PM EDT1715279481.42123.8810015024.02106500
2:31:21.423 PM EDT1715279481.42323.8810015024.02501500
2:31:21.423 PM EDT1715279481.42323.8810015024.021001500
2:31:21.916 PM EDT1715279481.91623.891065024.021001500
2:31:21.918 PM EDT1715279481.91823.895015024.021001500
2:31:21.918 PM EDT1715279481.91823.8910015024.021001500
2:31:23.288 PM EDT1715279483.28823.8915355024.021001500
2:31:23.566 PM EDT1715279483.56623.91065024.021001500
2:31:23.567 PM EDT1715279483.56723.95015024.021001500
2:31:23.567 PM EDT1715279483.56723.95015024.02501500
2:31:23.567 PM EDT1715279483.56723.910015024.02501500
2:31:23.567 PM EDT1715279483.56723.910015024.041001500
2:31:24.055 PM EDT1715279484.05523.910015024.03106500
2:31:24.056 PM EDT1715279484.05623.910015024.03501500
2:31:24.056 PM EDT1715279484.05623.910015024.031001500
2:31:25.516 PM EDT1715279485.51623.95015024.03501500
2:31:25.516 PM EDT1715279485.51623.95015024.03106500
2:31:25.516 PM EDT1715279485.51623.95015024.03106500
2:31:25.517 PM EDT1715279485.51723.95015024.05106500
2:31:25.519 PM EDT1715279485.51923.95015024.05106500
2:31:25.520 PM EDT1715279485.52023.911065024.05106500
2:31:25.530 PM EDT1715279485.53023.915015024.05106500
2:31:25.628 PM EDT1715279485.62823.915015024.05501500
2:31:25.651 PM EDT1715279485.65123.9110015024.051001500
2:31:25.738 PM EDT1715279485.73823.9110015024.05501500
2:31:25.748 PM EDT1715279485.74823.915015024.05106500
2:31:25.850 PM EDT1715279485.85023.915015024.05501500
2:31:25.874 PM EDT1715279485.87423.9110015024.051001500
2:31:26.177 PM EDT1715279486.17723.921065024.051001500
2:31:26.197 PM EDT1715279486.19723.925015024.051001500
2:31:26.197 PM EDT1715279486.19723.9210015024.051001500
2:31:26.242 PM EDT1715279486.24223.925015024.05501500
2:31:26.242 PM EDT1715279486.24223.925015024.05106500
2:31:26.242 PM EDT1715279486.24223.925015024.05106500
2:31:26.247 PM EDT1715279486.24723.925015024.05106500
2:31:26.250 PM EDT1715279486.25023.925015024.071385500
2:31:26.265 PM EDT1715279486.26523.865015024.071385500
2:31:26.276 PM EDT1715279486.27623.865015024.071385500
2:31:26.295 PM EDT1715279486.29523.865015024.071925500
2:31:26.295 PM EDT1715279486.29523.921065024.071925500
2:31:26.306 PM EDT1715279486.30623.921065024.06106500
2:31:26.324 PM EDT1715279486.32423.925015024.06106500
2:31:26.360 PM EDT1715279486.36023.925015024.06501500
2:31:26.384 PM EDT1715279486.38423.9210015024.061001500
2:31:26.473 PM EDT1715279486.47323.9210015024.05106500
2:31:26.474 PM EDT1715279486.47423.9210015024.05501500
2:31:26.474 PM EDT1715279486.47423.9210015024.051001500
2:31:26.477 PM EDT1715279486.47723.9215355024.051001500
2:31:26.609 PM EDT1715279486.60923.9210015024.051001500
2:31:27.744 PM EDT1715279487.74423.9215355024.051001500
2:31:28.740 PM EDT1715279488.74023.9210015024.051001500
2:31:30.761 PM EDT1715279490.76123.9215355024.051001500
2:31:31.301 PM EDT1715279491.30123.9215355024.051001500
2:31:31.434 PM EDT1715279491.43423.9210015024.051001500
2:31:34.668 PM EDT1715279494.66823.925015024.051001500
2:31:34.668 PM EDT1715279494.66823.910015024.051001500
2:31:34.955 PM EDT1715279494.95523.910015024.04106500
2:31:34.956 PM EDT1715279494.95623.95015024.04106500
2:31:34.956 PM EDT1715279494.95623.91065024.04106500
2:31:34.963 PM EDT1715279494.96323.91065024.04501500
2:31:34.972 PM EDT1715279494.97223.91065024.04501500
2:31:35.003 PM EDT1715279495.00323.91065024.05501500
2:31:35.070 PM EDT1715279495.07023.95015024.05501500
2:31:35.093 PM EDT1715279495.09323.910015024.051001500
2:31:35.531 PM EDT1715279495.53123.911065024.051001500
2:31:35.542 PM EDT1715279495.54223.915015024.051001500
2:31:35.542 PM EDT1715279495.54223.9110015024.051001500
2:31:36.305 PM EDT1715279496.30523.921065024.051001500
2:31:36.317 PM EDT1715279496.31723.925015024.051001500
2:31:36.317 PM EDT1715279496.31723.9210015024.051001500
2:31:36.369 PM EDT1715279496.36923.9210015024.05501500
2:31:36.369 PM EDT1715279496.36923.9210015024.071001500
2:31:36.507 PM EDT1715279496.50723.931065024.071001500
2:31:36.508 PM EDT1715279496.50823.935015024.071001500
2:31:36.508 PM EDT1715279496.50823.9310015024.071001500
2:31:36.700 PM EDT1715279496.70023.935015024.071001500
2:31:36.700 PM EDT1715279496.70023.9210015024.071001500
2:31:36.781 PM EDT1715279496.78123.941065024.071001500
2:31:36.782 PM EDT1715279496.78223.945015024.071001500
2:31:36.782 PM EDT1715279496.78223.9410015024.071001500
2:31:37.361 PM EDT1715279497.36123.945015024.07501500
2:31:37.361 PM EDT1715279497.36123.945015024.07106500
2:31:37.361 PM EDT1715279497.36123.945015024.07106500
2:31:37.366 PM EDT1715279497.36623.945015024.07106500
2:31:37.378 PM EDT1715279497.37823.945015024.07106500
2:31:37.402 PM EDT1715279497.40223.945015024.113355500
2:31:37.403 PM EDT1715279497.40323.945015024.112285500
2:31:37.420 PM EDT1715279497.42023.961065024.1106500
2:31:37.476 PM EDT1715279497.47623.965015024.1106500
2:31:37.481 PM EDT1715279497.48123.965015024.1501500
2:31:37.520 PM EDT1715279497.52023.9610015024.11001500
2:31:37.855 PM EDT1715279497.85523.971065024.11001500
2:31:37.858 PM EDT1715279497.85823.975015024.11001500
2:31:37.858 PM EDT1715279497.85823.9710015024.11001500
2:31:38.054 PM EDT1715279498.05423.981065024.11001500
2:31:38.075 PM EDT1715279498.07523.985015024.11001500
2:31:38.075 PM EDT1715279498.07523.9810015024.11001500
2:31:38.076 PM EDT1715279498.07623.9810015024.1501500
2:31:38.076 PM EDT1715279498.07623.9810015024.121001500
2:31:38.150 PM EDT1715279498.15023.9810015024.11106500
2:31:38.152 PM EDT1715279498.15223.985015024.11106500
2:31:38.152 PM EDT1715279498.15223.985015024.11106500
2:31:38.152 PM EDT1715279498.15223.985015024.11106500
2:31:38.268 PM EDT1715279498.26823.985015024.11501500
2:31:38.317 PM EDT1715279498.31723.9810015024.111001500
2:31:38.317 PM EDT1715279498.31723.985015024.111001500
2:31:38.344 PM EDT1715279498.34423.981065024.111001500
2:31:39.309 PM EDT1715279499.30923.981065024.111001500
2:31:39.345 PM EDT1715279499.34523.981065024.11501500
2:31:39.345 PM EDT1715279499.34523.981065024.11501500
2:31:39.349 PM EDT1715279499.34923.961065024.1106500
2:31:39.372 PM EDT1715279499.37223.961065024.1501500
2:31:39.460 PM EDT1715279499.46023.965015024.1501500
2:31:39.487 PM EDT1715279499.48723.9610015024.11001500
2:31:42.084 PM EDT1715279502.08423.9610015024.09106500
2:31:42.085 PM EDT1715279502.08523.9610015024.09501500
2:31:42.087 PM EDT1715279502.08723.965015024.09501500
2:31:42.087 PM EDT1715279502.08723.961065024.09106500
2:31:42.087 PM EDT1715279502.08723.961065024.09501500
2:31:42.093 PM EDT1715279502.09323.9432955024.09501500
2:31:42.094 PM EDT1715279502.09423.9432955024.09501500
2:31:42.120 PM EDT1715279502.12023.9415355024.09501500
2:31:42.203 PM EDT1715279502.20323.9415355024.09501500
2:31:42.227 PM EDT1715279502.22723.9415355024.091001500
2:31:42.301 PM EDT1715279502.30123.9415355024.08106500
2:31:42.301 PM EDT1715279502.30123.9415355024.08501500
2:31:42.301 PM EDT1715279502.30123.9415355024.081001500
2:31:42.879 PM EDT1715279502.87923.9410015024.081001500
2:31:43.291 PM EDT1715279503.29123.9410015024.07106500
2:31:43.292 PM EDT1715279503.29223.9410015024.07501500
2:31:43.292 PM EDT1715279503.29223.9410015024.071001500
2:31:44.215 PM EDT1715279504.21523.945015024.071001500
2:31:44.215 PM EDT1715279504.21523.941065024.07501500
2:31:44.215 PM EDT1715279504.21523.941065024.07501500
2:31:44.218 PM EDT1715279504.21823.941065024.07501500
2:31:44.221 PM EDT1715279504.22123.941065024.07501500
2:31:44.330 PM EDT1715279504.33023.945015024.07501500
2:31:44.357 PM EDT1715279504.35723.9410015024.071001500
2:31:45.160 PM EDT1715279505.16023.951065024.071001500
2:31:45.164 PM EDT1715279505.16423.951065024.07501500
2:31:45.164 PM EDT1715279505.16423.951065024.09106500
2:31:45.169 PM EDT1715279505.16923.955015024.09106500
2:31:45.257 PM EDT1715279505.25723.955015024.09106500
2:31:45.276 PM EDT1715279505.27623.955015024.12106500
2:31:45.278 PM EDT1715279505.27823.955015024.12501500
2:31:45.304 PM EDT1715279505.30423.9510015024.121001500
2:31:45.327 PM EDT1715279505.32723.961065024.121001500
2:31:45.328 PM EDT1715279505.32823.965015024.121001500
2:31:45.331 PM EDT1715279505.33123.9610015024.121001500
2:31:45.419 PM EDT1715279505.41923.9610015024.1106500
2:31:45.419 PM EDT1715279505.41923.9610015024.1501500
2:31:45.419 PM EDT1715279505.41923.9610015024.11001500
2:31:46.222 PM EDT1715279506.22223.971065024.11001500
2:31:46.224 PM EDT1715279506.22423.975015024.11001500
2:31:46.224 PM EDT1715279506.22423.9710015024.11001500
2:31:48.700 PM EDT1715279508.70023.9715355024.11001500
2:31:48.791 PM EDT1715279508.79123.9710015024.11001500
2:32:01.628 PM EDT1715279521.62823.9710015024.1501500
2:32:01.628 PM EDT1715279521.62823.9710015024.121001500
2:32:01.662 PM EDT1715279521.66223.975015024.121001500
2:32:01.662 PM EDT1715279521.66223.9433555024.121001500
2:32:01.662 PM EDT1715279521.66223.9433555024.12501500
2:32:01.663 PM EDT1715279521.66323.9433555024.142505500
2:32:01.673 PM EDT1715279521.67323.981065024.142505500
2:32:01.679 PM EDT1715279521.67923.981065024.13501500
2:32:01.679 PM EDT1715279521.67923.981065024.142505500
2:32:01.709 PM EDT1715279521.70923.981065024.142505500
2:32:01.711 PM EDT1715279521.71123.981065024.142505500
2:32:01.721 PM EDT1715279521.72123.981065024.142505500
2:32:01.726 PM EDT1715279521.72623.985015024.142505500
2:32:01.726 PM EDT1715279521.72623.9810015024.142505500
2:32:01.769 PM EDT1715279521.76923.991065024.142505500
2:32:01.781 PM EDT1715279521.78123.995015024.142505500
2:32:01.781 PM EDT1715279521.78123.9910015024.142505500
2:32:01.799 PM EDT1715279521.79923.9910015024.12106500
2:32:01.801 PM EDT1715279521.80123.9910015024.12501500
2:32:01.801 PM EDT1715279521.80123.9910015024.121001500
2:32:02.296 PM EDT1715279522.29623.995015024.12501500
2:32:02.296 PM EDT1715279522.29623.991065024.12501500
2:32:02.296 PM EDT1715279522.29623.991065024.12501500
PAGE