DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:32:02.303 PM EDT1715279522.30323.9718555024.1106500
2:32:02.324 PM EDT1715279522.32423.9718555024.1501500
2:32:02.376 PM EDT1715279522.37623.9715355024.1501500
2:32:02.400 PM EDT1715279522.40023.977855024.1501500
2:32:02.410 PM EDT1715279522.41023.971065024.1501500
2:32:02.412 PM EDT1715279522.41223.975015024.1501500
2:32:02.437 PM EDT1715279522.43723.9710015024.11001500
2:32:06.485 PM EDT1715279526.48523.9710015024.09106500
2:32:06.486 PM EDT1715279526.48623.975015024.09106500
2:32:06.486 PM EDT1715279526.48623.951065024.09106500
2:32:06.504 PM EDT1715279526.50423.951065024.09501500
2:32:06.513 PM EDT1715279526.51323.961065024.09501500
2:32:06.601 PM EDT1715279526.60123.965015024.09501500
2:32:06.625 PM EDT1715279526.62523.9610015024.091001500
2:32:06.882 PM EDT1715279526.88223.9610015024.09501500
2:32:06.883 PM EDT1715279526.88323.965015024.09106500
2:32:06.889 PM EDT1715279526.88923.961065024.09106500
2:32:06.993 PM EDT1715279526.99323.965015024.09106500
2:32:06.996 PM EDT1715279526.99623.965015024.09501500
2:32:07.018 PM EDT1715279527.01823.9610015024.091001500
2:32:07.465 PM EDT1715279527.46523.9610015024.08106500
2:32:07.466 PM EDT1715279527.46623.965015024.08106500
2:32:07.466 PM EDT1715279527.46623.965015024.08501500
2:32:07.466 PM EDT1715279527.46623.9410015024.08501500
2:32:07.466 PM EDT1715279527.46623.9410015024.081001500
2:32:07.734 PM EDT1715279527.73423.9410015024.07106500
2:32:07.738 PM EDT1715279527.73823.9415355024.07106500
2:32:07.741 PM EDT1715279527.74123.9415355024.07501500
2:32:07.741 PM EDT1715279527.74123.9415355024.071001500
2:32:08.605 PM EDT1715279528.60523.951065024.071001500
2:32:08.606 PM EDT1715279528.60623.955015024.071001500
2:32:08.606 PM EDT1715279528.60623.955015024.07501500
2:32:08.606 PM EDT1715279528.60623.9510015024.07501500
2:32:08.606 PM EDT1715279528.60623.9510015024.091001500
2:32:09.018 PM EDT1715279529.01823.9510015024.08106500
2:32:09.019 PM EDT1715279529.01923.9510015024.08501500
2:32:09.019 PM EDT1715279529.01923.9510015024.081001500
2:32:09.221 PM EDT1715279529.22123.961065024.081001500
2:32:09.235 PM EDT1715279529.23523.965015024.081001500
2:32:09.235 PM EDT1715279529.23523.9610015024.081001500
2:32:09.236 PM EDT1715279529.23623.9610015024.08501500
2:32:09.236 PM EDT1715279529.23623.9610015024.111001500
2:32:10.090 PM EDT1715279530.09023.9610015024.09106500
2:32:10.091 PM EDT1715279530.09123.9610015024.09501500
2:32:10.091 PM EDT1715279530.09123.9610015024.091001500
2:32:10.411 PM EDT1715279530.41123.9610015024.08106500
2:32:10.419 PM EDT1715279530.41923.965015024.08106500
2:32:10.420 PM EDT1715279530.42023.941065024.08106500
2:32:10.426 PM EDT1715279530.42623.941065024.08501500
2:32:10.534 PM EDT1715279530.53423.945015024.08501500
2:32:10.567 PM EDT1715279530.56723.9410015024.081001500
2:32:10.791 PM EDT1715279530.79123.9410015024.07106500
2:32:10.794 PM EDT1715279530.79423.9410015024.07501500
2:32:10.794 PM EDT1715279530.79423.9410015024.071001500
2:32:10.809 PM EDT1715279530.80923.945015024.071001500
2:32:10.809 PM EDT1715279530.80923.941065024.07501500
2:32:10.809 PM EDT1715279530.80923.941065024.07501500
2:32:10.815 PM EDT1715279530.81523.9220555024.07501500
2:32:10.817 PM EDT1715279530.81723.9220555024.07501500
2:32:10.817 PM EDT1715279530.81723.931065024.07501500
2:32:10.836 PM EDT1715279530.83623.931065024.08501500
2:32:10.926 PM EDT1715279530.92623.935015024.08501500
2:32:10.952 PM EDT1715279530.95223.935015024.06106500
2:32:10.952 PM EDT1715279530.95223.9310015024.06106500
2:32:10.953 PM EDT1715279530.95323.9310015024.06501500
2:32:10.980 PM EDT1715279530.98023.9310015024.061001500
2:32:11.352 PM EDT1715279531.35223.9310015024.05106500
2:32:11.358 PM EDT1715279531.35823.9310015024.05501500
2:32:11.358 PM EDT1715279531.35823.935015024.05501500
2:32:11.358 PM EDT1715279531.35823.9110015024.05501500
2:32:11.408 PM EDT1715279531.40823.9110015024.051001500
2:32:11.810 PM EDT1715279531.81023.915015024.05501500
2:32:11.810 PM EDT1715279531.81023.911065024.05501500
2:32:11.810 PM EDT1715279531.81023.911065024.05501500
2:32:11.814 PM EDT1715279531.81423.911065024.04106500
2:32:11.834 PM EDT1715279531.83423.911065024.04501500
2:32:11.921 PM EDT1715279531.92123.917555024.04501500
2:32:11.923 PM EDT1715279531.92323.917555024.04501500
2:32:11.942 PM EDT1715279531.94223.9115355024.04501500
2:32:11.948 PM EDT1715279531.94823.9115355024.041001500
2:32:11.980 PM EDT1715279531.98023.9115355024.041001500
2:32:12.041 PM EDT1715279532.04123.9110015024.041001500
2:32:12.542 PM EDT1715279532.54223.9110015024.03106500
2:32:12.543 PM EDT1715279532.54323.915015024.03106500
2:32:12.543 PM EDT1715279532.54323.8910015024.03106500
2:32:12.543 PM EDT1715279532.54323.8910015024.03501500
2:32:12.543 PM EDT1715279532.54323.8910015024.031001500
2:32:12.723 PM EDT1715279532.72323.8910015024.02106500
2:32:12.726 PM EDT1715279532.72623.895015024.02106500
2:32:12.726 PM EDT1715279532.72623.891065024.02106500
2:32:12.736 PM EDT1715279532.73623.865095024.03501500
2:32:12.738 PM EDT1715279532.73823.865095024.02501500
2:32:12.778 PM EDT1715279532.77823.881065024.02501500
2:32:12.782 PM EDT1715279532.78223.881065024.02106500
2:32:12.839 PM EDT1715279532.83923.885015024.02106500
2:32:12.864 PM EDT1715279532.86423.8810015024.02106500
2:32:12.941 PM EDT1715279532.94123.8810015024.01106500
2:32:12.942 PM EDT1715279532.94223.8810015024.01501500
2:32:12.946 PM EDT1715279532.94623.8810015024.011001500
2:32:12.975 PM EDT1715279532.97523.8810015024.01501500
2:32:12.975 PM EDT1715279532.97523.885015024.01501500
2:32:12.975 PM EDT1715279532.97523.8611255024.01501500
2:32:12.976 PM EDT1715279532.97623.8611255024.093355500
2:32:13.012 PM EDT1715279533.01223.871065024.01106500
2:32:13.012 PM EDT1715279533.01223.875015024.01106500
2:32:13.012 PM EDT1715279533.01223.875015024.01501500
2:32:13.012 PM EDT1715279533.01223.8710015024.01501500
2:32:13.013 PM EDT1715279533.01323.8710015024.011001500
2:32:13.406 PM EDT1715279533.40623.881065024.011001500
2:32:13.414 PM EDT1715279533.41423.885015024.011001500
2:32:13.414 PM EDT1715279533.41423.8810015024.011001500
2:32:14.410 PM EDT1715279534.41023.885015024.011001500
2:32:14.410 PM EDT1715279534.41023.8616255024.011001500
2:32:14.410 PM EDT1715279534.41023.8610015024.011001500
2:32:14.472 PM EDT1715279534.47223.8610015024106500
2:32:14.473 PM EDT1715279534.47323.871065024106500
2:32:14.473 PM EDT1715279534.47323.871065024501500
2:32:14.473 PM EDT1715279534.47323.8710650241001500
2:32:14.477 PM EDT1715279534.47723.8750150241001500
2:32:14.477 PM EDT1715279534.47723.87100150241001500
2:32:15.112 PM EDT1715279535.11223.8710015024501500
2:32:15.113 PM EDT1715279535.11323.875015024501500
2:32:15.114 PM EDT1715279535.11423.863155024.07509500
2:32:15.117 PM EDT1715279535.11723.863155024.07509500
2:32:15.119 PM EDT1715279535.11923.8515355024.07509500
2:32:15.155 PM EDT1715279535.15523.861065024.01106500
2:32:15.211 PM EDT1715279535.21123.865015024.01106500
2:32:15.225 PM EDT1715279535.22523.865015024.01501500
2:32:15.243 PM EDT1715279535.24323.871065024.01501500
2:32:15.266 PM EDT1715279535.26623.871065024.011001500
2:32:15.275 PM EDT1715279535.27523.875015024.011001500
2:32:15.293 PM EDT1715279535.29323.8710015024.011001500
2:32:15.498 PM EDT1715279535.49823.8715355024.011001500
2:32:15.623 PM EDT1715279535.62323.8715355024106500
2:32:15.628 PM EDT1715279535.62823.8715355024501500
2:32:15.628 PM EDT1715279535.62823.87153550241001500
2:32:15.712 PM EDT1715279535.71223.87100150241001500
2:32:15.719 PM EDT1715279535.71923.8750150241001500
2:32:15.719 PM EDT1715279535.71923.85100150241001500
2:32:15.879 PM EDT1715279535.87923.8510015023.99106500
2:32:15.882 PM EDT1715279535.88223.8510015023.99501500
2:32:15.882 PM EDT1715279535.88223.8510015023.991001500
2:32:15.940 PM EDT1715279535.94023.861065023.991001500
2:32:15.941 PM EDT1715279535.94123.865015023.991001500
2:32:15.941 PM EDT1715279535.94123.8610015023.991001500
2:32:16.184 PM EDT1715279536.18423.871065023.991001500
2:32:16.189 PM EDT1715279536.18923.875015023.991001500
2:32:16.189 PM EDT1715279536.18923.8710015023.991001500
2:32:16.189 PM EDT1715279536.18923.8710015023.99501500
2:32:16.198 PM EDT1715279536.19823.8710015024.011001500
2:32:16.201 PM EDT1715279536.20123.8710015024106500
2:32:16.203 PM EDT1715279536.20323.875015024106500
2:32:16.203 PM EDT1715279536.20323.871065024106500
2:32:16.212 PM EDT1715279536.21223.871065024501500
2:32:16.221 PM EDT1715279536.22123.851065024501500
2:32:16.268 PM EDT1715279536.26823.851065024501500
2:32:16.301 PM EDT1715279536.30123.851065024.01501500
2:32:16.317 PM EDT1715279536.31723.855015024.01501500
2:32:16.343 PM EDT1715279536.34323.8510015024.011001500
2:32:16.393 PM EDT1715279536.39323.8510015023.99106500
2:32:16.394 PM EDT1715279536.39423.8510015023.99501500
2:32:16.394 PM EDT1715279536.39423.8510015023.991001500
2:32:17.526 PM EDT1715279537.52623.855015023.991001500
2:32:17.526 PM EDT1715279537.52623.851065023.99501500
2:32:17.526 PM EDT1715279537.52623.851065023.99501500
2:32:17.536 PM EDT1715279537.53623.851065023.99501500
2:32:17.558 PM EDT1715279537.55823.8240355023.99501500
2:32:17.562 PM EDT1715279537.56223.8226455023.99501500
2:32:17.585 PM EDT1715279537.58523.831065023.98106500
2:32:17.623 PM EDT1715279537.62323.831065023.97106500
2:32:17.627 PM EDT1715279537.62723.841065023.97106500
2:32:17.633 PM EDT1715279537.63323.841065023.98106500
2:32:17.676 PM EDT1715279537.67623.845015023.98106500
2:32:17.747 PM EDT1715279537.74723.845015023.98501500
2:32:17.765 PM EDT1715279537.76523.8410015023.981001500
2:32:17.813 PM EDT1715279537.81323.8410015023.97106500
2:32:17.835 PM EDT1715279537.83523.8410015023.97501500
2:32:17.835 PM EDT1715279537.83523.8410015023.971001500
2:32:18.786 PM EDT1715279538.78623.845015023.971001500
2:32:18.913 PM EDT1715279538.91323.8410015023.971001500
2:32:18.933 PM EDT1715279538.93323.8410015023.96106500
2:32:18.934 PM EDT1715279538.93423.845015023.96106500
2:32:18.934 PM EDT1715279538.93423.8210015023.96106500
2:32:18.934 PM EDT1715279538.93423.8210015023.96501500
2:32:18.934 PM EDT1715279538.93423.8210015023.961001500
2:32:19.231 PM EDT1715279539.23123.825015023.961001500
2:32:19.231 PM EDT1715279539.23123.821065023.96501500
2:32:19.231 PM EDT1715279539.23123.821065023.96501500
2:32:19.237 PM EDT1715279539.23723.7940355023.96501500
2:32:19.237 PM EDT1715279539.23723.7940355023.96501500
2:32:19.273 PM EDT1715279539.27323.7940355023.993285500
2:32:19.282 PM EDT1715279539.28223.821065023.96106500
2:32:19.330 PM EDT1715279539.33023.821065023.96501500
2:32:19.333 PM EDT1715279539.33323.821065023.96501500
2:32:19.344 PM EDT1715279539.34423.825015023.96501500
2:32:19.371 PM EDT1715279539.37123.8210015023.961001500
2:32:19.568 PM EDT1715279539.56823.8210015023.95106500
2:32:19.570 PM EDT1715279539.57023.8210015023.95501500
2:32:19.570 PM EDT1715279539.57023.8210015023.951001500
2:32:20.016 PM EDT1715279540.01623.825015023.951001500
2:32:20.016 PM EDT1715279540.01623.821065023.95501500
2:32:20.016 PM EDT1715279540.01623.821065023.95501500
2:32:20.017 PM EDT1715279540.01723.81065023.94106500
2:32:20.030 PM EDT1715279540.03023.81065023.94501500
2:32:20.128 PM EDT1715279540.12823.811065023.94501500
2:32:20.131 PM EDT1715279540.13123.811065023.94501500
2:32:20.138 PM EDT1715279540.13823.815015023.94501500
2:32:20.155 PM EDT1715279540.15523.8110015023.941001500
2:32:20.332 PM EDT1715279540.33223.815015023.941001500
2:32:20.332 PM EDT1715279540.33223.815015023.94501500
2:32:20.332 PM EDT1715279540.33223.7913055023.94501500
2:32:20.332 PM EDT1715279540.33223.7913055023.993285500
2:32:20.341 PM EDT1715279540.34123.81065023.95106500
2:32:20.347 PM EDT1715279540.34723.81065023.94106500
2:32:20.386 PM EDT1715279540.38623.85015023.94106500
2:32:20.386 PM EDT1715279540.38623.810015023.94106500
2:32:20.386 PM EDT1715279540.38623.810015023.94106500
2:32:20.392 PM EDT1715279540.39223.810015023.94501500
2:32:20.392 PM EDT1715279540.39223.810015023.941001500
2:32:20.518 PM EDT1715279540.51823.810015023.93106500
2:32:20.550 PM EDT1715279540.55023.810015023.93501500
2:32:20.550 PM EDT1715279540.55023.810015023.931001500
2:32:20.904 PM EDT1715279540.90423.810015023.92106500
2:32:20.908 PM EDT1715279540.90823.85015023.92106500
2:32:20.908 PM EDT1715279540.90823.7810015023.92106500
2:32:20.908 PM EDT1715279540.90823.7810015023.92501500
2:32:20.908 PM EDT1715279540.90823.7810015023.921001500
2:32:21.158 PM EDT1715279541.15823.7815355023.921001500
2:32:21.564 PM EDT1715279541.56423.791065023.921001500
2:32:21.566 PM EDT1715279541.56623.795015023.921001500
2:32:21.566 PM EDT1715279541.56623.7910015023.921001500
2:32:21.596 PM EDT1715279541.59623.795015023.92501500
2:32:21.596 PM EDT1715279541.59623.795015023.98509500
2:32:21.596 PM EDT1715279541.59623.795015023.98509500
2:32:21.607 PM EDT1715279541.60723.7824055023.98509500
2:32:21.630 PM EDT1715279541.63023.81065023.94106500
2:32:21.671 PM EDT1715279541.67123.85015023.94106500
2:32:21.713 PM EDT1715279541.71323.85015023.94501500
2:32:21.734 PM EDT1715279541.73423.810015023.941001500
2:32:22.444 PM EDT1715279542.44423.811065023.941001500
2:32:22.446 PM EDT1715279542.44623.815015023.941001500
2:32:22.446 PM EDT1715279542.44623.8110015023.941001500
2:32:22.837 PM EDT1715279542.83723.821065023.941001500
2:32:22.850 PM EDT1715279542.85023.821065023.94501500
2:32:22.851 PM EDT1715279542.85123.821065023.961001500
2:32:22.853 PM EDT1715279542.85323.825015023.961001500
2:32:22.853 PM EDT1715279542.85323.8210015023.961001500
2:32:22.976 PM EDT1715279542.97623.831065023.961001500
2:32:22.977 PM EDT1715279542.97723.835015023.961001500
2:32:22.977 PM EDT1715279542.97723.8310015023.961001500
PAGE