DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:44:02.599 AM EDT1715262242.59921.715015021.84106500
9:44:02.611 AM EDT1715262242.61121.715015021.84501500
9:44:02.623 AM EDT1715262242.62321.7110015021.841001500
9:44:02.768 AM EDT1715262242.76821.721065021.841001500
9:44:02.772 AM EDT1715262242.77221.725015021.841001500
9:44:02.772 AM EDT1715262242.77221.7210015021.841001500
9:44:02.772 AM EDT1715262242.77221.7210015021.84501500
9:44:02.772 AM EDT1715262242.77221.7210015021.861001500
9:44:02.859 AM EDT1715262242.85921.7210015021.85106500
9:44:02.860 AM EDT1715262242.86021.7210015021.85501500
9:44:02.860 AM EDT1715262242.86021.7210015021.851001500
9:44:03.198 AM EDT1715262243.19821.725015021.85501500
9:44:03.198 AM EDT1715262243.19821.721065021.85501500
9:44:03.198 AM EDT1715262243.19821.721065021.85501500
9:44:03.204 AM EDT1715262243.20421.721065021.85501500
9:44:03.315 AM EDT1715262243.31521.725015021.85501500
9:44:03.341 AM EDT1715262243.34121.7210015021.851001500
9:44:03.606 AM EDT1715262243.60621.731065021.851001500
9:44:03.619 AM EDT1715262243.61921.731065021.851001500
9:44:03.619 AM EDT1715262243.61921.731065021.851001500
9:44:03.619 AM EDT1715262243.61921.731065021.85501500
9:44:03.620 AM EDT1715262243.62021.731065021.871001500
9:44:03.621 AM EDT1715262243.62121.735015021.871001500
9:44:03.621 AM EDT1715262243.62121.7310015021.871001500
9:44:03.742 AM EDT1715262243.74221.7310015021.86106500
9:44:03.743 AM EDT1715262243.74321.7310015021.86501500
9:44:03.745 AM EDT1715262243.74521.7310015021.861001500
9:44:04.315 AM EDT1715262244.31521.741065021.861001500
9:44:04.317 AM EDT1715262244.31721.745015021.861001500
9:44:04.317 AM EDT1715262244.31721.7410015021.861001500
9:44:04.317 AM EDT1715262244.31721.7410015021.86501500
9:44:04.317 AM EDT1715262244.31721.7410015021.881001500
9:44:04.326 AM EDT1715262244.32621.7410015021.87106500
9:44:04.326 AM EDT1715262244.32621.7410015021.87501500
9:44:04.326 AM EDT1715262244.32621.7410015021.871001500
9:44:04.951 AM EDT1715262244.95121.745015021.871001500
9:44:04.951 AM EDT1715262244.95121.745015021.87501500
9:44:04.951 AM EDT1715262244.95121.6532055021.983135500
9:44:04.993 AM EDT1715262244.99321.741065021.88106500
9:44:04.993 AM EDT1715262244.99321.745015021.88106500
9:44:04.993 AM EDT1715262244.99321.745015021.88501500
9:44:04.993 AM EDT1715262244.99321.7410015021.88501500
9:44:04.994 AM EDT1715262244.99421.7410015021.881001500
9:44:05.173 AM EDT1715262245.17321.751065021.881001500
9:44:05.177 AM EDT1715262245.17721.751065021.88501500
9:44:05.177 AM EDT1715262245.17721.751065021.88106500
9:44:05.183 AM EDT1715262245.18321.755015021.88106500
9:44:05.292 AM EDT1715262245.29221.755015021.88501500
9:44:05.318 AM EDT1715262245.31821.7510015021.881001500
9:44:05.571 AM EDT1715262245.57121.761065021.881001500
9:44:05.572 AM EDT1715262245.57221.761065021.881001500
9:44:05.575 AM EDT1715262245.57521.765015021.881001500
9:44:05.575 AM EDT1715262245.57521.7610015021.881001500
9:44:05.577 AM EDT1715262245.57721.7610015021.88501500
9:44:05.577 AM EDT1715262245.57721.7610015021.91001500
9:44:05.596 AM EDT1715262245.59621.7610015021.88106500
9:44:05.597 AM EDT1715262245.59721.765015021.88106500
9:44:05.597 AM EDT1715262245.59721.731065021.88106500
9:44:05.601 AM EDT1715262245.60121.6532055021.9501500
9:44:05.601 AM EDT1715262245.60121.6532055021.88501500
9:44:05.614 AM EDT1715262245.61421.6532055021.983135500
9:44:05.650 AM EDT1715262245.65021.741065021.88106500
9:44:05.670 AM EDT1715262245.67021.741065021.88501500
9:44:05.714 AM EDT1715262245.71421.745015021.88501500
9:44:05.740 AM EDT1715262245.74021.7410015021.881001500
9:44:05.759 AM EDT1715262245.75921.7410015021.87106500
9:44:05.767 AM EDT1715262245.76721.7410015021.87501500
9:44:05.768 AM EDT1715262245.76821.7410015021.871001500
9:44:07.760 AM EDT1715262247.76021.7410015021.86106500
9:44:07.762 AM EDT1715262247.76221.745015021.86106500
9:44:07.762 AM EDT1715262247.76221.721065021.86106500
9:44:07.772 AM EDT1715262247.77221.721065021.86501500
9:44:07.822 AM EDT1715262247.82221.721065021.86501500
9:44:07.840 AM EDT1715262247.84021.721065021.86501500
9:44:07.847 AM EDT1715262247.84721.721065021.87501500
9:44:07.880 AM EDT1715262247.88021.725015021.87501500
9:44:07.901 AM EDT1715262247.90121.725015021.85106500
9:44:07.902 AM EDT1715262247.90221.725015021.85501500
9:44:07.905 AM EDT1715262247.90521.7210015021.851001500
9:44:09.288 AM EDT1715262249.28821.731065021.851001500
9:44:09.292 AM EDT1715262249.29221.735015021.851001500
9:44:09.292 AM EDT1715262249.29221.7310015021.851001500
9:44:09.518 AM EDT1715262249.51821.735015021.851001500
9:44:09.518 AM EDT1715262249.51821.710015021.851001500
9:44:09.518 AM EDT1715262249.51821.721065021.851001500
9:44:09.519 AM EDT1715262249.51921.725015021.851001500
9:44:09.519 AM EDT1715262249.51921.7210015021.851001500
9:44:09.811 AM EDT1715262249.81121.731065021.851001500
9:44:09.815 AM EDT1715262249.81521.735015021.851001500
9:44:09.815 AM EDT1715262249.81521.7310015021.851001500
9:44:09.816 AM EDT1715262249.81621.7310015021.85501500
9:44:09.816 AM EDT1715262249.81621.7310015021.871001500
9:44:09.944 AM EDT1715262249.94421.735015021.871001500
9:44:09.944 AM EDT1715262249.94421.7210015021.871001500
9:44:10.089 AM EDT1715262250.08921.741065021.871001500
9:44:10.091 AM EDT1715262250.09121.745015021.871001500
9:44:10.091 AM EDT1715262250.09121.7410015021.871001500
9:44:10.294 AM EDT1715262250.29421.7410015021.87501500
9:44:10.294 AM EDT1715262250.29421.7410015021.891001500
9:44:10.813 AM EDT1715262250.81321.751065021.891001500
9:44:10.814 AM EDT1715262250.81421.755015021.891001500
9:44:10.814 AM EDT1715262250.81421.7510015021.891001500
9:44:11.363 AM EDT1715262251.36321.7510015021.88106500
9:44:11.368 AM EDT1715262251.36821.7510015021.88501500
9:44:11.368 AM EDT1715262251.36821.7510015021.881001500
9:44:11.466 AM EDT1715262251.46621.755015021.881001500
9:44:11.466 AM EDT1715262251.46621.7310015021.881001500
9:44:11.514 AM EDT1715262251.51421.7310015021.87106500
9:44:11.514 AM EDT1715262251.51421.7310015021.87501500
9:44:11.514 AM EDT1715262251.51421.7310015021.871001500
9:44:11.732 AM EDT1715262251.73221.7310015021.86106500
9:44:11.747 AM EDT1715262251.74721.7310015021.86501500
9:44:11.747 AM EDT1715262251.74721.7310015021.861001500
9:44:13.100 AM EDT1715262253.10021.741065021.861001500
9:44:13.102 AM EDT1715262253.10221.745015021.861001500
9:44:13.102 AM EDT1715262253.10221.7410015021.861001500
9:44:13.102 AM EDT1715262253.10221.7410015021.86501500
9:44:13.102 AM EDT1715262253.10221.7410015021.881001500
9:44:13.199 AM EDT1715262253.19921.7410015021.87106500
9:44:13.200 AM EDT1715262253.20021.7410015021.87501500
9:44:13.200 AM EDT1715262253.20021.7410015021.871001500
9:44:13.354 AM EDT1715262253.35421.7410015021.86106500
9:44:13.357 AM EDT1715262253.35721.745015021.86106500
9:44:13.357 AM EDT1715262253.35721.7210015021.86106500
9:44:13.358 AM EDT1715262253.35821.7210015021.86501500
9:44:13.359 AM EDT1715262253.35921.7210015021.861001500
9:44:13.362 AM EDT1715262253.36221.731065021.861001500
9:44:13.366 AM EDT1715262253.36621.735015021.861001500
9:44:13.366 AM EDT1715262253.36621.7310015021.861001500
9:44:13.390 AM EDT1715262253.39021.7310015021.86501500
9:44:13.390 AM EDT1715262253.39021.7310015021.881001500
9:44:13.412 AM EDT1715262253.41221.735015021.88501500
9:44:13.412 AM EDT1715262253.41221.735015021.88106500
9:44:13.412 AM EDT1715262253.41221.735015021.88106500
9:44:13.414 AM EDT1715262253.41421.735015021.983135500
9:44:13.439 AM EDT1715262253.43921.6532055021.983135500
9:44:13.454 AM EDT1715262253.45421.741065021.88106500
9:44:13.502 AM EDT1715262253.50221.745015021.88106500
9:44:13.514 AM EDT1715262253.51421.745015021.88106500
9:44:13.523 AM EDT1715262253.52321.751065021.88106500
9:44:13.530 AM EDT1715262253.53021.751065021.88501500
9:44:13.551 AM EDT1715262253.55121.755015021.88501500
9:44:13.556 AM EDT1715262253.55621.7510015021.881001500
9:44:13.702 AM EDT1715262253.70221.7510015021.88501500
9:44:13.702 AM EDT1715262253.70221.7510015021.91001500
9:44:13.727 AM EDT1715262253.72721.755015021.91001500
9:44:13.727 AM EDT1715262253.72721.7410015021.91001500
9:44:13.736 AM EDT1715262253.73621.761065021.91001500
9:44:13.736 AM EDT1715262253.73621.765015021.91001500
9:44:13.736 AM EDT1715262253.73621.7610015021.91001500
9:44:13.754 AM EDT1715262253.75421.7610015021.89106500
9:44:13.755 AM EDT1715262253.75521.7610015021.89501500
9:44:13.755 AM EDT1715262253.75521.7610015021.891001500
9:44:16.504 AM EDT1715262256.50421.765015021.89501500
9:44:16.504 AM EDT1715262256.50421.765015021.983135500
9:44:16.504 AM EDT1715262256.50421.765015021.983135500
9:44:16.511 AM EDT1715262256.51121.765015021.983135500
9:44:16.516 AM EDT1715262256.51621.765015021.983135500
9:44:16.520 AM EDT1715262256.52021.6532055021.983135500
9:44:16.546 AM EDT1715262256.54621.741065021.89106500
9:44:16.575 AM EDT1715262256.57521.761065021.89106500
9:44:16.607 AM EDT1715262256.60721.765015021.89106500
9:44:16.620 AM EDT1715262256.62021.765015021.89501500
9:44:16.640 AM EDT1715262256.64021.761065021.89501500
9:44:16.640 AM EDT1715262256.64021.761065021.89501500
9:44:16.647 AM EDT1715262256.64721.761065021.89501500
9:44:16.652 AM EDT1715262256.65221.761065021.89501500
9:44:16.654 AM EDT1715262256.65421.761065021.88106500
9:44:16.681 AM EDT1715262256.68121.761065021.88501500
9:44:16.758 AM EDT1715262256.75821.765015021.88501500
9:44:16.769 AM EDT1715262256.76921.745015021.88501500
9:44:16.783 AM EDT1715262256.78321.7410015021.881001500
9:44:16.822 AM EDT1715262256.82221.7410015021.87106500
9:44:16.826 AM EDT1715262256.82621.7410015021.87501500
9:44:16.827 AM EDT1715262256.82721.7410015021.871001500
9:44:18.606 AM EDT1715262258.60621.745015021.871001500
9:44:18.606 AM EDT1715262258.60621.7310015021.871001500
9:44:18.642 AM EDT1715262258.64221.751065021.871001500
9:44:18.650 AM EDT1715262258.65021.755015021.871001500
9:44:18.650 AM EDT1715262258.65021.7510015021.871001500
9:44:18.650 AM EDT1715262258.65021.7510015021.87501500
9:44:18.650 AM EDT1715262258.65021.7510015021.891001500
9:44:18.725 AM EDT1715262258.72521.7510015021.88106500
9:44:18.727 AM EDT1715262258.72721.7510015021.88501500
9:44:18.727 AM EDT1715262258.72721.7510015021.881001500
9:44:19.643 AM EDT1715262259.64321.755015021.881001500
9:44:19.643 AM EDT1715262259.64321.6532055021.881001500
9:44:19.644 AM EDT1715262259.64421.6532055021.88501500
9:44:19.644 AM EDT1715262259.64421.6532055021.983135500
9:44:19.736 AM EDT1715262259.73621.6539555021.983885500
9:44:19.768 AM EDT1715262259.76821.761065021.9106500
9:44:19.768 AM EDT1715262259.76821.765015021.9106500
9:44:19.768 AM EDT1715262259.76821.7610015021.9501500
9:44:19.768 AM EDT1715262259.76821.7610015021.91001500
9:44:19.791 AM EDT1715262259.79121.771065021.91001500
9:44:19.793 AM EDT1715262259.79321.775015021.91001500
9:44:19.794 AM EDT1715262259.79421.7710015021.91001500
9:44:20.027 AM EDT1715262260.02721.775015021.91001500
9:44:20.027 AM EDT1715262260.02721.7410015021.91001500
9:44:20.115 AM EDT1715262260.11521.761065021.91001500
9:44:20.115 AM EDT1715262260.11521.765015021.91001500
9:44:20.115 AM EDT1715262260.11521.7610015021.91001500
9:44:20.181 AM EDT1715262260.18121.7610015021.89106500
9:44:20.182 AM EDT1715262260.18221.7610015021.89501500
9:44:20.182 AM EDT1715262260.18221.7610015021.891001500
9:44:20.724 AM EDT1715262260.72421.765015021.89501500
9:44:20.724 AM EDT1715262260.72421.761065021.89501500
9:44:20.724 AM EDT1715262260.72421.761065021.89501500
9:44:20.729 AM EDT1715262260.72921.761065021.89501500
9:44:20.840 AM EDT1715262260.84021.765015021.89501500
9:44:20.864 AM EDT1715262260.86421.7610015021.891001500
9:44:20.905 AM EDT1715262260.90521.7610015021.88106500
9:44:20.915 AM EDT1715262260.91521.765015021.88106500
9:44:20.915 AM EDT1715262260.91521.7410015021.88106500
9:44:20.915 AM EDT1715262260.91521.7410015021.88501500
9:44:20.929 AM EDT1715262260.92921.7410015021.881001500
9:44:21.160 AM EDT1715262261.16021.745015021.881001500
9:44:21.160 AM EDT1715262261.16021.741065021.88501500
9:44:21.160 AM EDT1715262261.16021.741065021.88501500
9:44:21.172 AM EDT1715262261.17221.741065021.88501500
9:44:21.202 AM EDT1715262261.20221.6532055021.88501500
9:44:21.209 AM EDT1715262261.20921.711065021.85106500
9:44:21.251 AM EDT1715262261.25121.711065021.85501500
9:44:21.278 AM EDT1715262261.27821.715015021.85501500
9:44:21.302 AM EDT1715262261.30221.7110015021.851001500
9:44:21.404 AM EDT1715262261.40421.7110015021.84106500
9:44:21.405 AM EDT1715262261.40521.715015021.84106500
9:44:21.405 AM EDT1715262261.40521.711065021.84106500
9:44:21.421 AM EDT1715262261.42121.711065021.85501500
9:44:21.423 AM EDT1715262261.42321.691065021.85501500
9:44:21.447 AM EDT1715262261.44721.691065021.84501500
9:44:21.448 AM EDT1715262261.44821.71065021.84501500
9:44:21.453 AM EDT1715262261.45321.71065021.84501500
9:44:21.458 AM EDT1715262261.45821.671065021.84501500
9:44:21.489 AM EDT1715262261.48921.658555021.84501500
9:44:21.520 AM EDT1715262261.52021.695015021.84501500
9:44:21.521 AM EDT1715262261.52121.695015021.85501500
9:44:21.528 AM EDT1715262261.52821.75015021.85501500
9:44:21.529 AM EDT1715262261.52921.75015021.84106500
9:44:21.546 AM EDT1715262261.54621.691065021.84106500
9:44:21.636 AM EDT1715262261.63621.695015021.84106500
9:44:21.636 AM EDT1715262261.63621.6910015021.84106500
9:44:21.636 AM EDT1715262261.63621.6910015021.84501500
9:44:21.646 AM EDT1715262261.64621.6910015021.841001500
9:44:21.720 AM EDT1715262261.72021.71065021.841001500
9:44:21.770 AM EDT1715262261.77021.75015021.841001500
9:44:21.770 AM EDT1715262261.77021.710015021.841001500
9:44:22.356 AM EDT1715262262.35621.75015021.841001500
9:44:22.356 AM EDT1715262262.35621.6533555021.841001500
9:44:22.356 AM EDT1715262262.35621.6533555021.84501500
PAGE