DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:33:44.021 PM EDT1715279624.02123.8310015023.971001500
2:33:44.941 PM EDT1715279624.94123.841065023.971001500
2:33:44.942 PM EDT1715279624.94223.845015023.971001500
2:33:44.942 PM EDT1715279624.94223.8410015023.971001500
2:33:45.190 PM EDT1715279625.19023.851065023.971001500
2:33:45.201 PM EDT1715279625.20123.855015023.971001500
2:33:45.201 PM EDT1715279625.20123.8510015023.971001500
2:33:45.201 PM EDT1715279625.20123.8510015023.97501500
2:33:45.201 PM EDT1715279625.20123.8510015023.991001500
2:33:45.207 PM EDT1715279625.20723.8510015023.98106500
2:33:45.221 PM EDT1715279625.22123.8510015023.98501500
2:33:45.221 PM EDT1715279625.22123.8510015023.981001500
2:33:46.079 PM EDT1715279626.07923.8510015023.97106500
2:33:46.081 PM EDT1715279626.08123.8510015023.97501500
2:33:46.081 PM EDT1715279626.08123.8510015023.971001500
2:33:46.573 PM EDT1715279626.57323.855015023.971001500
2:33:46.573 PM EDT1715279626.57323.8310015023.971001500
2:33:46.732 PM EDT1715279626.73223.841065023.971001500
2:33:46.733 PM EDT1715279626.73323.845015023.971001500
2:33:46.733 PM EDT1715279626.73323.8410015023.971001500
2:33:49.894 PM EDT1715279629.89423.8410015023.96106500
2:33:49.895 PM EDT1715279629.89523.8410015023.96501500
2:33:49.895 PM EDT1715279629.89523.8410015023.961001500
2:33:50.733 PM EDT1715279630.73323.8410015023.96501500
2:33:50.740 PM EDT1715279630.74023.845015023.96106500
2:33:50.846 PM EDT1715279630.84623.845015023.96501500
2:33:50.869 PM EDT1715279630.86923.8410015023.961001500
2:33:52.829 PM EDT1715279632.82923.8410015023.96501500
2:33:52.829 PM EDT1715279632.82923.8410015023.981001500
2:33:52.832 PM EDT1715279632.83223.845015023.98501500
2:33:52.832 PM EDT1715279632.83223.845015023.98106500
2:33:52.832 PM EDT1715279632.83223.845015023.98106500
2:33:52.837 PM EDT1715279632.83723.845015023.98106500
2:33:52.837 PM EDT1715279632.83723.845015023.97106500
2:33:52.949 PM EDT1715279632.94923.845015023.97501500
2:33:52.970 PM EDT1715279632.97023.8410015023.971001500
2:33:54.321 PM EDT1715279634.32123.8410015023.97501500
2:33:54.326 PM EDT1715279634.32623.845015023.97106500
2:33:54.369 PM EDT1715279634.36923.851065023.99106500
2:33:54.373 PM EDT1715279634.37323.855015023.99106500
2:33:54.434 PM EDT1715279634.43423.855015023.99501500
2:33:54.440 PM EDT1715279634.44023.855015023.98106500
2:33:54.441 PM EDT1715279634.44123.855015023.98501500
2:33:54.457 PM EDT1715279634.45723.8510015023.981001500
2:33:55.561 PM EDT1715279635.56123.855015023.981001500
2:33:55.561 PM EDT1715279635.56123.851065023.981001500
2:33:58.641 PM EDT1715279638.64123.851065023.981001500
2:33:58.648 PM EDT1715279638.64823.835015023.981001500
2:33:58.667 PM EDT1715279638.66723.835015023.98501500
2:33:58.668 PM EDT1715279638.66823.7941055024.06509500
2:33:58.684 PM EDT1715279638.68423.7941055024.06509500
2:33:58.684 PM EDT1715279638.68423.7916055024.06509500
2:33:58.761 PM EDT1715279638.76123.821065023.98106500
2:33:58.778 PM EDT1715279638.77823.821065023.96106500
2:33:59.076 PM EDT1715279639.07623.821065023.96501500
2:33:59.456 PM EDT1715279639.45623.821065023.95106500
2:33:59.461 PM EDT1715279639.46123.821065023.95501500
2:34:00.052 PM EDT1715279640.05223.821065023.95501500
2:34:00.053 PM EDT1715279640.05323.821065023.95106500
2:34:00.191 PM EDT1715279640.19123.821065023.95501500
2:34:00.289 PM EDT1715279640.28923.821065023.951001500
2:34:00.503 PM EDT1715279640.50323.831065023.951001500
2:34:00.507 PM EDT1715279640.50723.831065023.95501500
2:34:00.507 PM EDT1715279640.50723.831065023.971001500
2:34:00.937 PM EDT1715279640.93723.831065023.96106500
2:34:00.938 PM EDT1715279640.93823.831065023.96501500
2:34:00.938 PM EDT1715279640.93823.831065023.961001500
2:34:01.304 PM EDT1715279641.30423.831065023.961001500
2:34:01.307 PM EDT1715279641.30723.7938855023.961001500
2:34:01.308 PM EDT1715279641.30823.7938855023.96501500
2:34:01.308 PM EDT1715279641.30823.7929555023.96501500
2:34:01.322 PM EDT1715279641.32223.7922455023.96501500
2:34:01.323 PM EDT1715279641.32323.7922455023.96501500
2:34:01.323 PM EDT1715279641.32323.7922455024.043355500
2:34:01.341 PM EDT1715279641.34123.811065023.95106500
2:34:01.458 PM EDT1715279641.45823.811065023.95501500
2:34:01.467 PM EDT1715279641.46723.811065023.95501500
2:34:01.612 PM EDT1715279641.61223.811065023.95501500
2:34:01.620 PM EDT1715279641.62023.811065023.95501500
2:34:01.690 PM EDT1715279641.69023.811065023.951001500
2:34:01.707 PM EDT1715279641.70723.815015023.951001500
2:34:01.714 PM EDT1715279641.71423.815015023.94106500
2:34:01.716 PM EDT1715279641.71623.815015023.94501500
2:34:01.725 PM EDT1715279641.72523.815015023.941001500
2:34:01.973 PM EDT1715279641.97323.8110015023.941001500
2:34:02.803 PM EDT1715279642.80323.815015023.941001500
2:34:02.803 PM EDT1715279642.80323.7910015023.941001500
2:34:03.892 PM EDT1715279643.89223.7915355023.941001500
2:34:04.011 PM EDT1715279644.01123.7915355023.93106500
2:34:04.013 PM EDT1715279644.01323.7915355023.93501500
2:34:04.013 PM EDT1715279644.01323.7915355023.931001500
2:34:04.070 PM EDT1715279644.07023.7915355023.93501500
2:34:04.070 PM EDT1715279644.07023.7915355024.011001500
2:34:04.088 PM EDT1715279644.08823.7915355024.012505500
2:34:04.096 PM EDT1715279644.09623.7915355024.013355500
2:34:04.104 PM EDT1715279644.10423.81065023.94106500
2:34:04.125 PM EDT1715279644.12523.85015023.94106500
2:34:04.125 PM EDT1715279644.12523.85015023.94501500
2:34:04.125 PM EDT1715279644.12523.810015023.94501500
2:34:04.126 PM EDT1715279644.12623.810015023.941001500
2:34:04.873 PM EDT1715279644.87323.810015023.93106500
2:34:04.875 PM EDT1715279644.87523.85015023.93106500
2:34:04.875 PM EDT1715279644.87523.81065023.93106500
2:34:04.880 PM EDT1715279644.88023.81065023.93501500
2:34:04.886 PM EDT1715279644.88623.7915355023.93501500
2:34:04.972 PM EDT1715279644.97223.797855023.93501500
2:34:04.973 PM EDT1715279644.97323.781065023.93501500
2:34:04.992 PM EDT1715279644.99223.795015023.93501500
2:34:05.016 PM EDT1715279645.01623.7910015023.931001500
2:34:05.016 PM EDT1715279645.01623.795015023.931001500
2:34:05.019 PM EDT1715279645.01923.7810015023.931001500
2:34:05.200 PM EDT1715279645.20023.81065023.931001500
2:34:05.204 PM EDT1715279645.20423.85015023.931001500
2:34:05.204 PM EDT1715279645.20423.810015023.931001500
2:34:07.490 PM EDT1715279647.49023.811065023.931001500
2:34:07.491 PM EDT1715279647.49123.811065023.931001500
2:34:07.495 PM EDT1715279647.49523.811065023.93501500
2:34:07.495 PM EDT1715279647.49523.811065023.95106500
2:34:07.499 PM EDT1715279647.49923.815015023.95106500
2:34:07.500 PM EDT1715279647.50023.815015024.013355500
2:34:07.537 PM EDT1715279647.53723.815015023.96106500
2:34:07.541 PM EDT1715279647.54123.811065023.96106500
2:34:07.599 PM EDT1715279647.59923.81065023.96106500
2:34:07.619 PM EDT1715279647.61923.81065023.96501500
2:34:07.632 PM EDT1715279647.63223.81065023.961001500
2:34:07.670 PM EDT1715279647.67023.85015023.961001500
2:34:07.670 PM EDT1715279647.67023.810015023.961001500
2:34:07.789 PM EDT1715279647.78923.821065023.961001500
2:34:07.789 PM EDT1715279647.78923.825015023.961001500
2:34:07.790 PM EDT1715279647.79023.8210015023.961001500
2:34:07.990 PM EDT1715279647.99023.831065023.961001500
2:34:07.990 PM EDT1715279647.99023.835015023.961001500
2:34:07.990 PM EDT1715279647.99023.8310015023.961001500
2:34:13.989 PM EDT1715279653.98923.835015023.96501500
2:34:13.989 PM EDT1715279653.98923.835015023.96106500
2:34:13.989 PM EDT1715279653.98923.835015023.96106500
2:34:13.993 PM EDT1715279653.99323.835015023.96106500
2:34:14.106 PM EDT1715279654.10623.835015023.96501500
2:34:14.126 PM EDT1715279654.12623.8310015023.961001500
2:34:14.700 PM EDT1715279654.70023.8310015023.95106500
2:34:14.709 PM EDT1715279654.70923.8310015023.95501500
2:34:14.709 PM EDT1715279654.70923.835015023.95501500
2:34:14.709 PM EDT1715279654.70923.8110015023.95501500
2:34:14.709 PM EDT1715279654.70923.8110015023.951001500
2:34:14.758 PM EDT1715279654.75823.821065023.951001500
2:34:14.759 PM EDT1715279654.75923.825015023.951001500
2:34:14.759 PM EDT1715279654.75923.8210015023.951001500
2:34:16.580 PM EDT1715279656.58023.825015023.951001500
2:34:16.580 PM EDT1715279656.58023.821065023.95501500
2:34:16.580 PM EDT1715279656.58023.821065023.95501500
2:34:16.585 PM EDT1715279656.58523.821065023.95501500
2:34:16.700 PM EDT1715279656.70023.825015023.95501500
2:34:16.719 PM EDT1715279656.71923.8210015023.951001500
2:34:17.131 PM EDT1715279657.13123.831065023.951001500
2:34:17.132 PM EDT1715279657.13223.835015023.951001500
2:34:17.132 PM EDT1715279657.13223.8310015023.951001500
2:34:17.132 PM EDT1715279657.13223.8310015023.95501500
2:34:17.133 PM EDT1715279657.13323.8310015023.971001500
2:34:17.574 PM EDT1715279657.57423.8310015023.96106500
2:34:17.576 PM EDT1715279657.57623.8310015023.96501500
2:34:17.576 PM EDT1715279657.57623.8310015023.961001500
2:34:19.445 PM EDT1715279659.44523.8310015023.96501500
2:34:19.563 PM EDT1715279659.56323.8310015023.961001500
2:34:21.382 PM EDT1715279661.38223.8310015023.95106500
2:34:21.383 PM EDT1715279661.38323.8310015023.95501500
2:34:21.383 PM EDT1715279661.38323.8310015023.951001500
2:34:21.393 PM EDT1715279661.39323.835015023.951001500
2:34:21.393 PM EDT1715279661.39323.8110015023.951001500
2:34:21.433 PM EDT1715279661.43323.815015023.951001500
2:34:21.433 PM EDT1715279661.43323.811065023.95501500
2:34:21.433 PM EDT1715279661.43323.811065023.95501500
2:34:21.439 PM EDT1715279661.43923.811065023.95501500
2:34:21.444 PM EDT1715279661.44423.811065023.95501500
2:34:21.447 PM EDT1715279661.44723.811065023.95501500
2:34:21.496 PM EDT1715279661.49623.811065023.96501500
2:34:21.548 PM EDT1715279661.54823.811065023.94106500
2:34:21.549 PM EDT1715279661.54923.815015023.94106500
2:34:21.573 PM EDT1715279661.57323.815015023.94501500
2:34:21.576 PM EDT1715279661.57623.8110015023.941001500
2:34:22.462 PM EDT1715279662.46223.8110015023.93106500
2:34:22.463 PM EDT1715279662.46323.815015023.93106500
2:34:22.463 PM EDT1715279662.46323.7910015023.93106500
2:34:22.463 PM EDT1715279662.46323.7910015023.93501500
2:34:22.463 PM EDT1715279662.46323.7910015023.931001500
2:34:22.517 PM EDT1715279662.51723.81065023.931001500
2:34:22.517 PM EDT1715279662.51723.85015023.931001500
2:34:22.517 PM EDT1715279662.51723.810015023.931001500
2:34:24.451 PM EDT1715279664.45123.85015023.931001500
2:34:24.451 PM EDT1715279664.45123.81065023.93501500
2:34:24.451 PM EDT1715279664.45123.81065023.93501500
2:34:24.457 PM EDT1715279664.45723.7824055023.92106500
2:34:24.460 PM EDT1715279664.46023.788555023.92106500
2:34:24.492 PM EDT1715279664.49223.788555023.92501500
2:34:24.507 PM EDT1715279664.50723.781065023.92501500
2:34:24.566 PM EDT1715279664.56623.785015023.92501500
2:34:24.590 PM EDT1715279664.59023.7810015023.921001500
2:34:25.530 PM EDT1715279665.53023.7810015023.91106500
2:34:25.534 PM EDT1715279665.53423.7810015023.91501500
2:34:25.534 PM EDT1715279665.53423.7810015023.911001500
2:34:25.673 PM EDT1715279665.67323.785015023.911001500
2:34:25.673 PM EDT1715279665.67323.781065023.91501500
2:34:25.673 PM EDT1715279665.67323.781065023.91501500
2:34:25.677 PM EDT1715279665.67723.781065023.91501500
2:34:25.787 PM EDT1715279665.78723.785015023.91501500
2:34:25.812 PM EDT1715279665.81223.7810015023.911001500
2:34:30.337 PM EDT1715279670.33723.785015023.911001500
2:34:30.352 PM EDT1715279670.35223.781065023.91501500
2:34:30.352 PM EDT1715279670.35223.781065023.91501500
2:34:30.358 PM EDT1715279670.35823.7441055023.91501500
2:34:30.366 PM EDT1715279670.36623.7441055023.91501500
2:34:30.373 PM EDT1715279670.37323.7441055023.91501500
2:34:30.392 PM EDT1715279670.39223.7441055023.99509500
2:34:30.407 PM EDT1715279670.40723.7441055023.89106500
2:34:30.420 PM EDT1715279670.42023.751065023.89106500
2:34:30.462 PM EDT1715279670.46223.751065023.89501500
2:34:30.465 PM EDT1715279670.46523.751065023.89501500
2:34:30.478 PM EDT1715279670.47823.755015023.89501500
2:34:30.493 PM EDT1715279670.49323.7510015023.891001500
2:34:30.586 PM EDT1715279670.58623.761065023.891001500
2:34:30.608 PM EDT1715279670.60823.765015023.891001500
2:34:30.608 PM EDT1715279670.60823.7610015023.891001500
2:34:31.658 PM EDT1715279671.65823.7610015023.88106500
2:34:31.663 PM EDT1715279671.66323.765015023.88106500
2:34:31.663 PM EDT1715279671.66323.765015023.88501500
2:34:31.663 PM EDT1715279671.66323.7412755023.88501500
2:34:31.663 PM EDT1715279671.66323.7412755023.881001500
2:34:31.753 PM EDT1715279671.75323.7412755023.88501500
2:34:31.753 PM EDT1715279671.75323.7412755023.911001500
2:34:32.035 PM EDT1715279672.03523.7417655023.911001500
2:34:32.216 PM EDT1715279672.21623.7417655023.89106500
2:34:32.216 PM EDT1715279672.21623.7417655023.89501500
2:34:32.216 PM EDT1715279672.21623.7417655023.891001500
2:34:32.540 PM EDT1715279672.54023.761065023.891001500
2:34:32.542 PM EDT1715279672.54223.765015023.891001500
2:34:32.542 PM EDT1715279672.54223.7610015023.891001500
2:34:33.237 PM EDT1715279673.23723.771065023.891001500
2:34:33.249 PM EDT1715279673.24923.775015023.891001500
2:34:33.249 PM EDT1715279673.24923.7710015023.891001500
2:34:33.249 PM EDT1715279673.24923.7710015023.89501500
2:34:33.249 PM EDT1715279673.24923.7710015023.911001500
2:34:35.964 PM EDT1715279675.96423.781065023.911001500
2:34:35.968 PM EDT1715279675.96823.785015023.911001500
2:34:35.968 PM EDT1715279675.96823.7810015023.911001500
2:34:37.964 PM EDT1715279677.96423.791065023.911001500
2:34:37.964 PM EDT1715279677.96423.791065023.911001500
2:34:37.968 PM EDT1715279677.96823.795015023.911001500
2:34:37.970 PM EDT1715279677.97023.7910015023.911001500
2:34:37.971 PM EDT1715279677.97123.7910015023.91501500
2:34:37.971 PM EDT1715279677.97123.7910015023.931001500
2:34:37.975 PM EDT1715279677.97523.7910015023.91106500
PAGE