DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:37:56.114 PM EDT1715279876.11423.8610015023.98106500
2:37:56.119 PM EDT1715279876.11923.8610015023.98501500
2:37:56.119 PM EDT1715279876.11923.8610015023.981001500
2:37:56.120 PM EDT1715279876.12023.865015023.981001500
2:37:56.120 PM EDT1715279876.12023.8410015023.981001500
2:37:56.174 PM EDT1715279876.17423.851065023.981001500
2:37:56.175 PM EDT1715279876.17523.855015023.981001500
2:37:56.179 PM EDT1715279876.17923.851065023.98501500
2:37:56.179 PM EDT1715279876.17923.851065024106500
2:37:56.179 PM EDT1715279876.17923.855015024106500
2:37:56.224 PM EDT1715279876.22423.855015024106500
2:37:56.246 PM EDT1715279876.24623.845015024106500
2:37:56.296 PM EDT1715279876.29623.845015024501500
2:37:56.300 PM EDT1715279876.30023.857555024501500
2:37:56.300 PM EDT1715279876.30023.857555024501500
2:37:56.301 PM EDT1715279876.30123.8515355024501500
2:37:56.320 PM EDT1715279876.32023.85153550241001500
2:37:56.328 PM EDT1715279876.32823.8610650241001500
2:37:56.328 PM EDT1715279876.32823.8650150241001500
2:37:56.328 PM EDT1715279876.32823.86100150241001500
2:37:57.210 PM EDT1715279877.21023.8710650241001500
2:37:57.216 PM EDT1715279877.21623.8750150241001500
2:37:57.216 PM EDT1715279877.21623.87100150241001500
2:37:58.924 PM EDT1715279878.92423.875015024501500
2:37:58.924 PM EDT1715279878.92423.875015024106500
2:37:58.924 PM EDT1715279878.92423.875015024106500
2:37:58.927 PM EDT1715279878.92723.875015024106500
2:37:59.031 PM EDT1715279879.03123.881065024.02106500
2:37:59.033 PM EDT1715279879.03323.885015024.02106500
2:37:59.039 PM EDT1715279879.03923.885015024.02501500
2:37:59.060 PM EDT1715279879.06023.885015024.01106500
2:37:59.060 PM EDT1715279879.06023.885015024.01501500
2:37:59.061 PM EDT1715279879.06123.8810015024.011001500
2:37:59.426 PM EDT1715279879.42623.891065024.011001500
2:37:59.440 PM EDT1715279879.44023.895015024.011001500
2:37:59.440 PM EDT1715279879.44023.8910015024.011001500
2:37:59.440 PM EDT1715279879.44023.8910015024.01501500
2:37:59.440 PM EDT1715279879.44023.8910015024.031001500
2:37:59.757 PM EDT1715279879.75723.8910015024.02106500
2:37:59.758 PM EDT1715279879.75823.8910015024.02106500
2:37:59.758 PM EDT1715279879.75823.895015024.02106500
2:37:59.767 PM EDT1715279879.76723.895015024.02106500
2:37:59.871 PM EDT1715279879.87123.895015024.02501500
2:37:59.893 PM EDT1715279879.89323.8910015024.021001500
2:38:01.080 PM EDT1715279881.08023.8910015024.02501500
2:38:01.080 PM EDT1715279881.08023.895015024.02501500
2:38:01.080 PM EDT1715279881.08023.8533555024.02501500
2:38:01.080 PM EDT1715279881.08023.8533555024.084105500
2:38:01.110 PM EDT1715279881.11023.881065024.02106500
2:38:01.134 PM EDT1715279881.13423.885015024.02106500
2:38:01.134 PM EDT1715279881.13423.885015024.02501500
2:38:01.134 PM EDT1715279881.13423.8810015024.02501500
2:38:01.134 PM EDT1715279881.13423.8810015024.021001500
2:38:01.302 PM EDT1715279881.30223.8815355024.021001500
2:38:02.087 PM EDT1715279882.08723.8815355024.01106500
2:38:02.092 PM EDT1715279882.09223.8815355024.01501500
2:38:02.092 PM EDT1715279882.09223.8815355024.011001500
2:38:03.282 PM EDT1715279883.28223.8815355024.01501500
2:38:03.283 PM EDT1715279883.28323.8815355024106500
2:38:03.301 PM EDT1715279883.30123.8815355024501500
2:38:03.355 PM EDT1715279883.35523.887855024501500
2:38:03.356 PM EDT1715279883.35623.861065024501500
2:38:03.395 PM EDT1715279883.39523.865015024501500
2:38:03.427 PM EDT1715279883.42723.86100150241001500
2:38:05.588 PM EDT1715279885.58823.8710650241001500
2:38:05.592 PM EDT1715279885.59223.8750150241001500
2:38:05.592 PM EDT1715279885.59223.87100150241001500
2:38:05.854 PM EDT1715279885.85423.8710015024501500
2:38:05.858 PM EDT1715279885.85823.881065024501500
2:38:05.868 PM EDT1715279885.86823.881065024.02501500
2:38:05.878 PM EDT1715279885.87823.885015024.02501500
2:38:05.878 PM EDT1715279885.87823.8810015024.02501500
2:38:05.972 PM EDT1715279885.97223.8810015024.021001500
2:38:06.611 PM EDT1715279886.61123.8810015024.01106500
2:38:06.613 PM EDT1715279886.61323.8810015024.01501500
2:38:06.613 PM EDT1715279886.61323.8810015024.011001500
2:38:08.945 PM EDT1715279888.94523.8815355024.011001500
2:38:10.070 PM EDT1715279890.07023.891065024.011001500
2:38:10.072 PM EDT1715279890.07223.895015024.011001500
2:38:10.072 PM EDT1715279890.07223.895015024.01501500
2:38:10.073 PM EDT1715279890.07323.895015024.031001500
2:38:10.073 PM EDT1715279890.07323.8910015024.031001500
2:38:10.234 PM EDT1715279890.23423.8910015024.02106500
2:38:10.236 PM EDT1715279890.23623.8910015024.02501500
2:38:10.236 PM EDT1715279890.23623.8910015024.021001500
2:38:10.493 PM EDT1715279890.49323.8915355024.021001500
2:38:10.610 PM EDT1715279890.61023.8910015024.021001500
2:38:11.645 PM EDT1715279891.64523.91065024.021001500
2:38:11.676 PM EDT1715279891.67623.95015024.021001500
2:38:11.676 PM EDT1715279891.67623.910015024.021001500
2:38:11.676 PM EDT1715279891.67623.910015024.02501500
2:38:11.676 PM EDT1715279891.67623.910015024.041001500
2:38:12.658 PM EDT1715279892.65823.911065024.041001500
2:38:12.660 PM EDT1715279892.66023.915015024.041001500
2:38:12.660 PM EDT1715279892.66023.9110015024.041001500
2:38:13.010 PM EDT1715279893.01023.9115355024.041001500
2:38:13.430 PM EDT1715279893.43023.9110015024.041001500
2:38:16.472 PM EDT1715279896.47223.915015024.041001500
2:38:16.472 PM EDT1715279896.47223.910015024.041001500
2:38:16.472 PM EDT1715279896.47223.910015024.04501500
2:38:16.472 PM EDT1715279896.47223.910015024.051001500
2:38:17.138 PM EDT1715279897.13823.915355024.051001500
2:38:17.146 PM EDT1715279897.14623.916855024.051001500
2:38:18.641 PM EDT1715279898.64123.915355024.051001500
2:38:19.506 PM EDT1715279899.50623.915355024.03106500
2:38:19.511 PM EDT1715279899.51123.915355024.03501500
2:38:19.513 PM EDT1715279899.51323.915355024.031001500
2:38:20.741 PM EDT1715279900.74123.915355024.03501500
2:38:20.741 PM EDT1715279900.74123.915355024.03106500
2:38:20.747 PM EDT1715279900.74723.916355024.03106500
2:38:20.859 PM EDT1715279900.85923.916355024.03501500
2:38:20.882 PM EDT1715279900.88223.916355024.031001500
2:38:20.929 PM EDT1715279900.92923.915355024.031001500
2:38:21.109 PM EDT1715279901.10923.911065024.031001500
2:38:21.116 PM EDT1715279901.11623.911065024.03501500
2:38:21.116 PM EDT1715279901.11623.915015024.03501500
2:38:21.116 PM EDT1715279901.11623.9110015024.03501500
2:38:21.117 PM EDT1715279901.11723.9110015024.051001500
2:38:21.899 PM EDT1715279901.89923.9110015024.04106500
2:38:21.900 PM EDT1715279901.90023.9110015024.04501500
2:38:21.900 PM EDT1715279901.90023.9110015024.041001500
2:38:22.967 PM EDT1715279902.96723.9115355024.041001500
2:38:23.182 PM EDT1715279903.18223.9110015024.041001500
2:38:23.200 PM EDT1715279903.20023.915015024.041001500
2:38:23.200 PM EDT1715279903.20023.911065024.04501500
2:38:23.200 PM EDT1715279903.20023.911065024.04501500
2:38:23.205 PM EDT1715279903.20523.911065024.04501500
2:38:23.207 PM EDT1715279903.20723.875095024.04501500
2:38:23.228 PM EDT1715279903.22823.875095024.04501500
2:38:23.228 PM EDT1715279903.22823.875095024.083355500
2:38:23.253 PM EDT1715279903.25323.881065024.02106500
2:38:23.276 PM EDT1715279903.27623.881065024.02501500
2:38:23.314 PM EDT1715279903.31423.885015024.02501500
2:38:23.341 PM EDT1715279903.34123.8810015024.021001500
2:38:26.329 PM EDT1715279906.32923.891065024.021001500
2:38:26.330 PM EDT1715279906.33023.895015024.021001500
2:38:26.330 PM EDT1715279906.33023.8910015024.021001500
2:38:26.577 PM EDT1715279906.57723.895015024.021001500
2:38:26.577 PM EDT1715279906.57723.8721655024.021001500
2:38:26.578 PM EDT1715279906.57823.8716255024.021001500
2:38:27.005 PM EDT1715279907.00523.881065024.021001500
2:38:27.007 PM EDT1715279907.00723.885015024.021001500
2:38:27.007 PM EDT1715279907.00723.8810015024.021001500
2:38:29.937 PM EDT1715279909.93723.891065024.021001500
2:38:29.939 PM EDT1715279909.93923.895015024.021001500
2:38:29.939 PM EDT1715279909.93923.8910015024.021001500
2:38:31.033 PM EDT1715279911.03323.8915355024.021001500
2:38:31.125 PM EDT1715279911.12523.8910015024.021001500
2:38:32.323 PM EDT1715279912.32323.8915355024.021001500
2:38:32.628 PM EDT1715279912.62823.8910015024.021001500
2:38:34.055 PM EDT1715279914.05523.8915355024.021001500
2:38:34.727 PM EDT1715279914.72723.8910015024.021001500
2:38:35.168 PM EDT1715279915.16823.8915355024.021001500
2:38:35.275 PM EDT1715279915.27523.8910015024.021001500
2:38:35.836 PM EDT1715279915.83623.895015024.02501500
2:38:35.836 PM EDT1715279915.83623.895015024.02106500
2:38:35.836 PM EDT1715279915.83623.895015024.02106500
2:38:35.850 PM EDT1715279915.85023.891065024.02106500
2:38:35.955 PM EDT1715279915.95523.895015024.02106500
2:38:35.955 PM EDT1715279915.95523.895015024.02501500
2:38:35.978 PM EDT1715279915.97823.8910015024.021001500
2:38:36.690 PM EDT1715279916.69023.8915355024.021001500
2:38:37.449 PM EDT1715279917.44923.8910015024.021001500
2:38:37.911 PM EDT1715279917.91123.8915355024.021001500
2:38:37.984 PM EDT1715279917.98423.8910015024.021001500
2:38:39.075 PM EDT1715279919.07523.8915355024.021001500
2:38:40.286 PM EDT1715279920.28623.91065024.021001500
2:38:40.287 PM EDT1715279920.28723.91065024.021001500
2:38:40.295 PM EDT1715279920.29523.95015024.021001500
2:38:40.295 PM EDT1715279920.29523.910015024.021001500
2:38:40.298 PM EDT1715279920.29823.910015024.02501500
2:38:40.298 PM EDT1715279920.29823.910015024.041001500
2:38:42.700 PM EDT1715279922.70023.911065024.041001500
2:38:42.709 PM EDT1715279922.70923.915015024.041001500
2:38:42.709 PM EDT1715279922.70923.9110015024.041001500
2:38:43.660 PM EDT1715279923.66023.921065024.041001500
2:38:43.676 PM EDT1715279923.67623.925015024.041001500
2:38:43.676 PM EDT1715279923.67623.9210015024.041001500
2:38:43.676 PM EDT1715279923.67623.9210015024.04501500
2:38:43.676 PM EDT1715279923.67623.9210015024.061001500
2:38:43.676 PM EDT1715279923.67623.9210015024.05106500
2:38:43.710 PM EDT1715279923.71023.9210015024.05501500
2:38:43.710 PM EDT1715279923.71023.9210015024.051001500
2:38:43.830 PM EDT1715279923.83023.9210015024.05501500
2:38:43.830 PM EDT1715279923.83023.9210015024.071001500
2:38:44.017 PM EDT1715279924.01723.931065024.071001500
2:38:44.018 PM EDT1715279924.01823.935015024.071001500
2:38:44.018 PM EDT1715279924.01823.9310015024.071001500
2:38:45.214 PM EDT1715279925.21423.9310015024.06106500
2:38:45.217 PM EDT1715279925.21723.9310015024.06501500
2:38:45.217 PM EDT1715279925.21723.9310015024.061001500
2:38:45.546 PM EDT1715279925.54623.9315355024.061001500
2:38:46.049 PM EDT1715279926.04923.9310015024.061001500
2:38:47.003 PM EDT1715279927.00323.9315355024.061001500
2:38:48.152 PM EDT1715279928.15223.9310015024.061001500
2:38:52.067 PM EDT1715279932.06723.9315355024.061001500
2:38:52.245 PM EDT1715279932.24523.9310015024.061001500
2:38:53.310 PM EDT1715279933.31023.9315355024.061001500
2:38:59.141 PM EDT1715279939.14123.9315355024.06501500
2:38:59.141 PM EDT1715279939.14123.9315355024.06106500
2:38:59.141 PM EDT1715279939.14123.941065024.08106500
2:38:59.158 PM EDT1715279939.15823.945015024.08106500
2:38:59.240 PM EDT1715279939.24023.945015024.08106500
2:38:59.255 PM EDT1715279939.25523.945015024.08106500
2:38:59.256 PM EDT1715279939.25623.9326855024.08106500
2:38:59.256 PM EDT1715279939.25623.9326855024.08501500
2:38:59.278 PM EDT1715279939.27823.9326855024.081001500
2:38:59.310 PM EDT1715279939.31023.951065024.081001500
2:38:59.311 PM EDT1715279939.31123.955015024.081001500
2:38:59.311 PM EDT1715279939.31123.9510015024.081001500
2:39:03.914 PM EDT1715279943.91423.955015024.081001500
2:39:03.914 PM EDT1715279943.91423.951065024.08501500
2:39:03.914 PM EDT1715279943.91423.951065024.08501500
2:39:03.914 PM EDT1715279943.91423.9332555024.07106500
2:39:03.935 PM EDT1715279943.93523.9332555024.07501500
2:39:03.955 PM EDT1715279943.95523.9315355024.07501500
2:39:04.028 PM EDT1715279944.02823.9315355024.07501500
2:39:04.052 PM EDT1715279944.05223.9315355024.071001500
2:39:04.094 PM EDT1715279944.09423.9310015024.071001500
2:39:04.254 PM EDT1715279944.25423.941065024.071001500
2:39:04.261 PM EDT1715279944.26123.945015024.071001500
2:39:04.261 PM EDT1715279944.26123.9410015024.071001500
2:39:05.426 PM EDT1715279945.42623.951065024.071001500
2:39:05.428 PM EDT1715279945.42823.955015024.071001500
2:39:05.428 PM EDT1715279945.42823.9510015024.071001500
2:39:05.456 PM EDT1715279945.45623.9510015024.07501500
2:39:05.456 PM EDT1715279945.45623.9510015024.091001500
2:39:08.206 PM EDT1715279948.20623.961065024.091001500
2:39:08.208 PM EDT1715279948.20823.965015024.091001500
2:39:08.210 PM EDT1715279948.21023.9610015024.091001500
2:39:08.460 PM EDT1715279948.46023.965015024.09501500
2:39:08.460 PM EDT1715279948.46023.965015024.11106500
2:39:08.460 PM EDT1715279948.46023.965015024.11106500
2:39:08.462 PM EDT1715279948.46223.971065024.11106500
2:39:08.471 PM EDT1715279948.47123.965015024.143285500
2:39:08.487 PM EDT1715279948.48723.975015024.143285500
2:39:08.510 PM EDT1715279948.51023.9340355024.143285500
2:39:08.519 PM EDT1715279948.51923.971065024.13106500
2:39:08.529 PM EDT1715279948.52923.971065024.11106500
2:39:08.573 PM EDT1715279948.57323.975015024.11106500
2:39:08.574 PM EDT1715279948.57423.975015024.11106500
2:39:08.594 PM EDT1715279948.59423.975015024.11501500
2:39:08.597 PM EDT1715279948.59723.9710015024.111001500
2:39:08.933 PM EDT1715279948.93323.981065024.111001500
2:39:08.934 PM EDT1715279948.93423.985015024.111001500
2:39:08.934 PM EDT1715279948.93423.9810015024.111001500
2:39:13.263 PM EDT1715279953.26323.9810015024.1106500
2:39:13.266 PM EDT1715279953.26623.9810015024.1501500
2:39:13.266 PM EDT1715279953.26623.9810015024.11001500
2:39:13.524 PM EDT1715279953.52423.985015024.11001500
PAGE