DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:39:48.805 PM EDT1715279988.80524.055015024.19106500
2:39:48.805 PM EDT1715279988.80524.0510015024.19106500
2:39:48.810 PM EDT1715279988.81024.0510015024.19106500
2:39:48.821 PM EDT1715279988.82124.0515355024.19106500
2:39:48.830 PM EDT1715279988.83024.0515355024.21001500
2:39:48.842 PM EDT1715279988.84224.0515355024.19501500
2:39:48.842 PM EDT1715279988.84224.0515355024.191001500
2:39:48.909 PM EDT1715279988.90924.0515355024.19501500
2:39:48.909 PM EDT1715279988.90924.0515355024.21001500
2:39:48.944 PM EDT1715279988.94424.0510015024.21001500
2:39:48.978 PM EDT1715279988.97824.0510015024.18106500
2:39:48.979 PM EDT1715279988.97924.0510015024.18501500
2:39:48.979 PM EDT1715279988.97924.0510015024.181001500
2:39:50.692 PM EDT1715279990.69224.0510015024.18501500
2:39:50.692 PM EDT1715279990.69224.055015024.18501500
2:39:50.692 PM EDT1715279990.69224.0133555024.18501500
2:39:50.692 PM EDT1715279990.69224.0133555024.253355500
2:39:50.725 PM EDT1715279990.72524.041065024.18106500
2:39:50.746 PM EDT1715279990.74624.041065024.18501500
2:39:50.747 PM EDT1715279990.74724.045015024.18501500
2:39:50.747 PM EDT1715279990.74724.0410015024.18501500
2:39:50.747 PM EDT1715279990.74724.0410015024.181001500
2:39:50.817 PM EDT1715279990.81724.0410015024.18501500
2:39:50.817 PM EDT1715279990.81724.045015024.18501500
2:39:50.817 PM EDT1715279990.81724.0133555024.18501500
2:39:50.817 PM EDT1715279990.81724.0133555024.253355500
2:39:50.849 PM EDT1715279990.84924.041065024.18106500
2:39:50.880 PM EDT1715279990.88024.045015024.18106500
2:39:50.880 PM EDT1715279990.88024.045015024.18501500
2:39:50.880 PM EDT1715279990.88024.0410015024.18501500
2:39:50.880 PM EDT1715279990.88024.0410015024.181001500
2:39:50.990 PM EDT1715279990.99024.0410015024.17106500
2:39:50.991 PM EDT1715279990.99124.0410015024.17501500
2:39:50.991 PM EDT1715279990.99124.0410015024.171001500
2:39:51.931 PM EDT1715279991.93124.0415355024.171001500
2:39:52.461 PM EDT1715279992.46124.0415355024.171001500
2:39:52.461 PM EDT1715279992.46124.0415355024.17501500
2:39:52.461 PM EDT1715279992.46124.0415355024.17501500
2:39:52.468 PM EDT1715279992.46824.0415355024.17501500
2:39:52.507 PM EDT1715279992.50724.0415355024.16106500
2:39:52.537 PM EDT1715279992.53724.0415355024.16106500
2:39:52.542 PM EDT1715279992.54224.0415355024.16501500
2:39:52.552 PM EDT1715279992.55224.0415355024.16501500
2:39:52.552 PM EDT1715279992.55224.021065024.16501500
2:39:52.574 PM EDT1715279992.57424.045015024.16501500
2:39:52.587 PM EDT1715279992.58724.025015024.16501500
2:39:52.600 PM EDT1715279992.60024.0210015024.161001500
2:39:52.858 PM EDT1715279992.85824.0210015024.15106500
2:39:52.861 PM EDT1715279992.86124.0210015024.15501500
2:39:52.864 PM EDT1715279992.86424.0210015024.151001500
2:39:53.396 PM EDT1715279993.39624.025015024.151001500
2:39:53.396 PM EDT1715279993.39624.021065024.15501500
2:39:53.396 PM EDT1715279993.39624.021065024.15501500
2:39:53.401 PM EDT1715279993.401241065024.14106500
2:39:53.421 PM EDT1715279993.421241065024.14501500
2:39:53.513 PM EDT1715279993.513245015024.14501500
2:39:53.537 PM EDT1715279993.5372410015024.141001500
2:39:53.545 PM EDT1715279993.5452410015024.14501500
2:39:53.545 PM EDT1715279993.5452410015024.151001500
2:39:54.079 PM EDT1715279994.0792410015024.13106500
2:39:54.079 PM EDT1715279994.0792410015024.13501500
2:39:54.079 PM EDT1715279994.0792410015024.131001500
2:39:54.387 PM EDT1715279994.3872410015024.13501500
2:39:54.387 PM EDT1715279994.387245015024.13501500
2:39:54.387 PM EDT1715279994.38723.9710015024.13501500
2:39:54.387 PM EDT1715279994.38723.9710015024.214035500
2:39:54.401 PM EDT1715279994.40123.9719855024.214035500
2:39:54.410 PM EDT1715279994.41023.9728355024.214035500
2:39:54.431 PM EDT1715279994.43123.991065024.13106500
2:39:54.450 PM EDT1715279994.450241065024.13106500
2:39:54.452 PM EDT1715279994.452241065024.13501500
2:39:54.452 PM EDT1715279994.452241065024.131001500
2:39:54.476 PM EDT1715279994.476245015024.131001500
2:39:54.476 PM EDT1715279994.4762410015024.131001500
2:39:54.853 PM EDT1715279994.8532415355024.131001500
2:39:55.490 PM EDT1715279995.4902410015024.131001500
2:39:56.083 PM EDT1715279996.083245015024.131001500
2:39:56.083 PM EDT1715279996.083241065024.13501500
2:39:56.083 PM EDT1715279996.083241065024.13501500
2:39:56.088 PM EDT1715279996.08823.9727255024.13501500
2:39:56.089 PM EDT1715279996.08923.9727255024.13501500
2:39:56.108 PM EDT1715279996.10823.9727255024.2509500
2:39:56.129 PM EDT1715279996.12923.978555024.2509500
2:39:56.133 PM EDT1715279996.13323.978555024.11106500
2:39:56.147 PM EDT1715279996.14723.978555024.1106500
2:39:56.150 PM EDT1715279996.15023.978555024.1106500
2:39:56.159 PM EDT1715279996.15923.978555024.2509500
2:39:56.176 PM EDT1715279996.17623.978555024.11501500
2:39:56.193 PM EDT1715279996.19323.978555024.1501500
2:39:56.195 PM EDT1715279996.19523.978555024.1501500
2:39:56.219 PM EDT1715279996.21923.9710015024.1501500
2:39:56.228 PM EDT1715279996.22823.9710015024.1106500
2:39:56.228 PM EDT1715279996.22823.9710015024.1106500
2:39:56.359 PM EDT1715279996.35923.9710015024.1106500
2:39:56.390 PM EDT1715279996.39023.975015024.1106500
2:39:56.390 PM EDT1715279996.39023.9610015024.1106500
2:39:56.416 PM EDT1715279996.41623.971065024.1106500
2:39:56.422 PM EDT1715279996.42223.975015024.1106500
2:39:56.422 PM EDT1715279996.42223.9710015024.1106500
2:39:56.562 PM EDT1715279996.56223.981065024.12106500
2:39:56.567 PM EDT1715279996.56723.985015024.12106500
2:39:56.567 PM EDT1715279996.56723.9810015024.12106500
2:39:56.567 PM EDT1715279996.56723.9810015024.12501500
2:39:56.567 PM EDT1715279996.56723.9810015024.121001500
2:39:56.786 PM EDT1715279996.78623.9810015024.11106500
2:39:56.787 PM EDT1715279996.78723.9810015024.11501500
2:39:56.787 PM EDT1715279996.78723.9810015024.111001500
2:39:58.320 PM EDT1715279998.32023.9810015024.11501500
2:39:58.447 PM EDT1715279998.44723.9810015024.111001500
2:39:59.288 PM EDT1715279999.28823.9815355024.111001500
2:39:59.496 PM EDT1715279999.49623.9810015024.111001500
2:40:00.655 PM EDT1715280000.65523.9815355024.111001500
2:40:01.400 PM EDT1715280001.40023.9815355024.11501500
2:40:01.400 PM EDT1715280001.40023.9815355024.11106500
2:40:01.401 PM EDT1715280001.40123.991065024.13106500
2:40:01.407 PM EDT1715280001.40723.9815355024.183285500
2:40:01.431 PM EDT1715280001.43123.9821555024.183285500
2:40:01.434 PM EDT1715280001.43423.995015024.183285500
2:40:01.469 PM EDT1715280001.46923.995015024.13106500
2:40:01.495 PM EDT1715280001.49523.991065024.13106500
2:40:01.516 PM EDT1715280001.51623.991065024.13501500
2:40:01.537 PM EDT1715280001.53723.991065024.131001500
2:40:01.665 PM EDT1715280001.665241065024.131001500
2:40:01.668 PM EDT1715280001.668245015024.131001500
2:40:01.668 PM EDT1715280001.6682410015024.131001500
2:40:02.805 PM EDT1715280002.805245015024.131001500
2:40:02.805 PM EDT1715280002.805241065024.13501500
2:40:02.805 PM EDT1715280002.805241065024.13501500
2:40:02.816 PM EDT1715280002.81623.9821555024.13501500
2:40:02.839 PM EDT1715280002.83923.9815355024.13501500
2:40:02.848 PM EDT1715280002.84823.9815355024.183285500
2:40:02.850 PM EDT1715280002.85023.9815355024.12106500
2:40:02.873 PM EDT1715280002.87323.9815355024.12106500
2:40:02.889 PM EDT1715280002.88923.9815355024.12501500
2:40:02.918 PM EDT1715280002.91823.9815355024.12501500
2:40:02.943 PM EDT1715280002.94323.9815355024.121001500
2:40:02.988 PM EDT1715280002.98823.9810015024.121001500
2:40:03.726 PM EDT1715280003.72623.9815355024.121001500
2:40:03.969 PM EDT1715280003.96923.9815355024.11106500
2:40:03.972 PM EDT1715280003.97223.9815355024.11501500
2:40:03.972 PM EDT1715280003.97223.9815355024.111001500
2:40:04.233 PM EDT1715280004.23323.9810015024.111001500
2:40:04.694 PM EDT1715280004.69423.9810015024.1106500
2:40:04.695 PM EDT1715280004.69523.985015024.1106500
2:40:04.695 PM EDT1715280004.69523.962065024.1106500
2:40:04.707 PM EDT1715280004.70723.962065024.1501500
2:40:04.724 PM EDT1715280004.72423.971065024.1501500
2:40:04.728 PM EDT1715280004.72823.971065024.1501500
2:40:04.760 PM EDT1715280004.76023.971065024.1501500
2:40:04.774 PM EDT1715280004.77423.971065024.12501500
2:40:04.809 PM EDT1715280004.80923.975015024.12501500
2:40:04.830 PM EDT1715280004.83023.981065024.12501500
2:40:04.833 PM EDT1715280004.83323.981065024.11106500
2:40:04.864 PM EDT1715280004.86423.985015024.11106500
2:40:04.864 PM EDT1715280004.86423.9810015024.11106500
2:40:04.868 PM EDT1715280004.86823.9810015024.11501500
2:40:04.895 PM EDT1715280004.89523.9810015024.111001500
2:40:05.113 PM EDT1715280005.11323.9810015024.1106500
2:40:05.117 PM EDT1715280005.11723.9810015024.1501500
2:40:05.117 PM EDT1715280005.11723.9810015024.11001500
2:40:05.124 PM EDT1715280005.12423.985015024.11001500
2:40:05.124 PM EDT1715280005.12423.9610015024.11001500
2:40:05.382 PM EDT1715280005.38223.9610015024.09106500
2:40:05.383 PM EDT1715280005.38323.9610015024.09501500
2:40:05.384 PM EDT1715280005.38423.9610015024.091001500
2:40:05.395 PM EDT1715280005.39523.9615355024.091001500
2:40:05.396 PM EDT1715280005.39623.9615355024.091001500
2:40:05.571 PM EDT1715280005.57123.9610015024.091001500
2:40:06.228 PM EDT1715280006.22823.965015024.09501500
2:40:06.228 PM EDT1715280006.22823.961065024.09501500
2:40:06.228 PM EDT1715280006.22823.961065024.09501500
2:40:06.231 PM EDT1715280006.23123.946755024.09501500
2:40:06.234 PM EDT1715280006.23423.946755024.09501500
2:40:06.251 PM EDT1715280006.25123.946755024.16509500
2:40:06.262 PM EDT1715280006.26223.921065024.16509500
2:40:06.281 PM EDT1715280006.28123.922065024.07106500
2:40:06.342 PM EDT1715280006.34223.925015024.07106500
2:40:06.344 PM EDT1715280006.34423.925015024.07501500
2:40:06.368 PM EDT1715280006.36823.9210015024.071001500
2:40:06.522 PM EDT1715280006.52223.9210015024.07501500
2:40:06.522 PM EDT1715280006.52223.9210015024.162505500
2:40:06.540 PM EDT1715280006.54023.931065024.07106500
2:40:06.566 PM EDT1715280006.56623.931065024.07501500
2:40:06.566 PM EDT1715280006.56623.935015024.07501500
2:40:06.566 PM EDT1715280006.56623.9310015024.07501500
2:40:06.567 PM EDT1715280006.56723.9310015024.071001500
2:40:06.760 PM EDT1715280006.76023.935015024.071001500
2:40:06.760 PM EDT1715280006.76023.931065024.07501500
2:40:06.760 PM EDT1715280006.76023.931065024.07501500
2:40:06.760 PM EDT1715280006.76023.921065024.07501500
2:40:06.765 PM EDT1715280006.76523.921065024.07501500
2:40:06.771 PM EDT1715280006.77123.921065024.163355500
2:40:06.807 PM EDT1715280006.80723.931065024.07106500
2:40:06.830 PM EDT1715280006.83023.941065024.07106500
2:40:06.860 PM EDT1715280006.86023.941065024.07501500
2:40:06.875 PM EDT1715280006.87523.941065024.07501500
2:40:06.885 PM EDT1715280006.88523.945015024.07501500
2:40:06.900 PM EDT1715280006.90023.9410015024.071001500
2:40:07.467 PM EDT1715280007.46723.9410015024.06106500
2:40:07.468 PM EDT1715280007.46823.9410015024.06106500
2:40:07.471 PM EDT1715280007.47123.9410015024.06501500
2:40:07.472 PM EDT1715280007.47223.9410015024.061001500
2:40:07.472 PM EDT1715280007.47223.945015024.061001500
2:40:07.473 PM EDT1715280007.47323.9210015024.061001500
2:40:07.534 PM EDT1715280007.53423.931065024.061001500
2:40:07.542 PM EDT1715280007.54223.931065024.06501500
2:40:07.543 PM EDT1715280007.54323.931065024.06106500
2:40:07.546 PM EDT1715280007.54623.935015024.06106500
2:40:07.650 PM EDT1715280007.65023.935015024.06501500
2:40:07.674 PM EDT1715280007.67423.9310015024.061001500
2:40:08.177 PM EDT1715280008.17723.9310015024.05106500
2:40:08.179 PM EDT1715280008.17923.9310015024.05501500
2:40:08.179 PM EDT1715280008.17923.9310015024.051001500
2:40:08.188 PM EDT1715280008.18823.935015024.051001500
2:40:08.188 PM EDT1715280008.18823.9210015024.051001500
2:40:09.075 PM EDT1715280009.07523.9210015024.05501500
2:40:09.075 PM EDT1715280009.07523.925015024.05106500
2:40:09.085 PM EDT1715280009.08523.921065024.05106500
2:40:09.189 PM EDT1715280009.18923.921065024.05501500
2:40:09.197 PM EDT1715280009.19723.921065024.05501500
2:40:09.201 PM EDT1715280009.20123.921065024.07501500
2:40:09.211 PM EDT1715280009.21123.921065024.071001500
2:40:09.214 PM EDT1715280009.21423.911065024.071001500
2:40:09.215 PM EDT1715280009.21523.915015024.071001500
2:40:09.218 PM EDT1715280009.21823.915015024.06106500
2:40:09.219 PM EDT1715280009.21923.915015024.06501500
2:40:09.237 PM EDT1715280009.23723.9110015024.061001500
2:40:09.299 PM EDT1715280009.29923.931065024.061001500
2:40:09.301 PM EDT1715280009.30123.935015024.061001500
2:40:09.301 PM EDT1715280009.30123.9310015024.061001500
2:40:10.878 PM EDT1715280010.87823.941065024.061001500
2:40:10.878 PM EDT1715280010.87823.941065024.061001500
2:40:10.893 PM EDT1715280010.89323.941065024.061001500
2:40:10.894 PM EDT1715280010.89423.941065024.06501500
2:40:10.899 PM EDT1715280010.89923.941065024.08106500
2:40:11.004 PM EDT1715280011.00423.945015024.08106500
2:40:11.007 PM EDT1715280011.00723.945015024.08501500
2:40:11.011 PM EDT1715280011.01123.951065024.08501500
2:40:11.016 PM EDT1715280011.01623.955015024.08501500
2:40:11.029 PM EDT1715280011.02923.9510015024.081001500
2:40:11.657 PM EDT1715280011.65723.955015024.081001500
2:40:11.773 PM EDT1715280011.77323.9510015024.081001500
2:40:13.118 PM EDT1715280013.11823.961065024.081001500
2:40:13.119 PM EDT1715280013.11923.961065024.081001500
2:40:13.121 PM EDT1715280013.12123.965015024.081001500
2:40:13.121 PM EDT1715280013.12123.9610015024.081001500
2:40:13.123 PM EDT1715280013.12323.9610015024.08501500
2:40:13.123 PM EDT1715280013.12323.9610015024.11001500
2:40:13.225 PM EDT1715280013.22523.9610015024.09106500
2:40:13.226 PM EDT1715280013.22623.9610015024.09501500
PAGE