DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:46:50.515 PM EDT1715280410.51524.095015024.23501500
2:46:51.323 PM EDT1715280411.32324.095015024.22106500
2:46:51.324 PM EDT1715280411.32424.095015024.22501500
2:46:52.303 PM EDT1715280412.30324.097555024.22501500
2:46:52.303 PM EDT1715280412.30324.0915355024.22501500
2:46:55.930 PM EDT1715280415.93024.097855024.22501500
2:46:55.931 PM EDT1715280415.93124.095015024.22501500
2:46:57.913 PM EDT1715280417.91324.055095024.253355500
2:46:57.932 PM EDT1715280417.93224.111065024.253355500
2:46:58.002 PM EDT1715280418.00224.111065024.25855500
2:46:58.019 PM EDT1715280418.01924.115015024.25855500
2:46:58.032 PM EDT1715280418.03224.115015024.25855500
2:46:58.068 PM EDT1715280418.06824.115015024.25855500
2:46:58.092 PM EDT1715280418.09224.115015024.25501500
2:46:58.208 PM EDT1715280418.20824.121065024.25501500
2:46:58.246 PM EDT1715280418.24624.125015024.25501500
2:46:58.435 PM EDT1715280418.43524.131065024.25501500
2:46:58.437 PM EDT1715280418.43724.135015024.25501500
2:46:58.437 PM EDT1715280418.43724.135015024.27855500
2:46:58.442 PM EDT1715280418.44224.135015024.27501500
2:46:58.775 PM EDT1715280418.77524.137555024.27501500
2:46:58.776 PM EDT1715280418.77624.1315355024.27501500
2:46:58.782 PM EDT1715280418.78224.1315355024.27501500
2:46:58.954 PM EDT1715280418.95424.151065024.27501500
2:46:58.974 PM EDT1715280418.97424.151065024.29106500
2:46:59.031 PM EDT1715280419.03124.155015024.29501500
2:46:59.234 PM EDT1715280419.23424.155015024.28106500
2:46:59.235 PM EDT1715280419.23524.155015024.28501500
2:46:59.345 PM EDT1715280419.34524.181065024.28501500
2:46:59.425 PM EDT1715280419.42524.181065024.322505500
2:46:59.426 PM EDT1715280419.42624.185015024.322505500
2:46:59.429 PM EDT1715280419.42924.185015024.32106500
2:46:59.487 PM EDT1715280419.48724.185015024.32501500
2:46:59.535 PM EDT1715280419.53524.185015024.31106500
2:46:59.552 PM EDT1715280419.55224.185015024.32501500
2:46:59.589 PM EDT1715280419.58924.185015024.31501500
2:46:59.609 PM EDT1715280419.60924.175015024.31501500
2:46:59.645 PM EDT1715280419.64524.175015024.32501500
2:46:59.817 PM EDT1715280419.81724.175015024.3106500
2:46:59.818 PM EDT1715280419.81824.175015024.3501500
2:47:00.141 PM EDT1715280420.14124.175015024.32501500
2:47:00.184 PM EDT1715280420.18424.181065024.32501500
2:47:00.184 PM EDT1715280420.18424.185015024.32501500
2:47:00.238 PM EDT1715280420.23824.187555024.32501500
2:47:00.245 PM EDT1715280420.24524.187555024.32501500
2:47:00.270 PM EDT1715280420.27024.187555024.31106500
2:47:00.270 PM EDT1715280420.27024.187555024.31501500
2:47:00.554 PM EDT1715280420.55424.187555024.3106500
2:47:00.558 PM EDT1715280420.55824.187555024.3501500
2:47:00.561 PM EDT1715280420.56124.1815355024.3501500
2:47:00.596 PM EDT1715280420.59624.1815355024.3501500
2:47:00.597 PM EDT1715280420.59724.1815355024.362505500
2:47:00.600 PM EDT1715280420.60024.1815355024.363355500
2:47:00.646 PM EDT1715280420.64624.1815355024.3106500
2:47:00.648 PM EDT1715280420.64824.1815355024.3501500
2:47:00.768 PM EDT1715280420.76824.1815355024.3106500
2:47:00.857 PM EDT1715280420.85724.187855024.3106500
2:47:00.858 PM EDT1715280420.85824.171065024.3106500
2:47:00.904 PM EDT1715280420.90424.175015024.3501500
2:47:01.659 PM EDT1715280421.65924.177555024.3501500
2:47:01.659 PM EDT1715280421.65924.1715355024.3501500
2:47:04.152 PM EDT1715280424.15224.1715355024.32501500
2:47:05.072 PM EDT1715280425.07224.1715355024.3106500
2:47:05.103 PM EDT1715280425.10324.1715355024.363355500
2:47:05.127 PM EDT1715280425.12724.1715355024.29106500
2:47:05.215 PM EDT1715280425.21524.1715355024.29501500
2:47:05.268 PM EDT1715280425.26824.1715355024.3501500
2:47:05.271 PM EDT1715280425.27124.177855024.3501500
2:47:05.275 PM EDT1715280425.27524.177855024.28106500
2:47:05.287 PM EDT1715280425.28724.175015024.28106500
2:47:05.296 PM EDT1715280425.29624.175015024.28501500
2:47:05.302 PM EDT1715280425.30224.155015024.28501500
2:47:05.561 PM EDT1715280425.56124.1322855024.324035500
2:47:05.583 PM EDT1715280425.58324.138555024.324035500
2:47:05.591 PM EDT1715280425.59124.125095024.324035500
2:47:05.613 PM EDT1715280425.61324.157555024.323285500
2:47:05.613 PM EDT1715280425.61324.157555024.27106500
2:47:05.615 PM EDT1715280425.61524.1515355024.27106500
2:47:05.641 PM EDT1715280425.64124.1515355024.27106500
2:47:05.696 PM EDT1715280425.69624.1515355024.27501500
2:47:05.709 PM EDT1715280425.70924.157855024.27501500
2:47:05.712 PM EDT1715280425.71224.155015024.27501500
2:47:05.745 PM EDT1715280425.74524.145015024.27501500
2:47:05.755 PM EDT1715280425.75524.145015024.28501500
2:47:05.819 PM EDT1715280425.81924.151065024.28501500
2:47:05.823 PM EDT1715280425.82324.155015024.28501500
2:47:06.254 PM EDT1715280426.25424.151065024.28106500
2:47:06.416 PM EDT1715280426.41624.155015024.28501500
2:47:06.658 PM EDT1715280426.65824.135015024.28501500
2:47:08.101 PM EDT1715280428.10124.135015024.27106500
2:47:08.105 PM EDT1715280428.10524.135015024.27501500
2:47:08.194 PM EDT1715280428.19424.137555024.27501500
2:47:08.195 PM EDT1715280428.19524.1315355024.27501500
2:47:09.372 PM EDT1715280429.37224.1315355024.27106500
2:47:09.381 PM EDT1715280429.38124.141065024.27106500
2:47:09.506 PM EDT1715280429.50624.145015024.27501500
2:47:10.025 PM EDT1715280430.02524.145015024.29501500
2:47:10.109 PM EDT1715280430.10924.145015024.28106500
2:47:10.110 PM EDT1715280430.11024.145015024.28501500
2:47:10.513 PM EDT1715280430.51324.145015024.27106500
2:47:10.516 PM EDT1715280430.51624.141065024.27106500
2:47:10.653 PM EDT1715280430.65324.145015024.27501500
2:47:10.764 PM EDT1715280430.76424.145015024.26106500
2:47:10.765 PM EDT1715280430.76524.1315355024.26106500
2:47:10.766 PM EDT1715280430.76624.1315355024.26501500
2:47:11.275 PM EDT1715280431.27524.1315355024.25106500
2:47:11.286 PM EDT1715280431.28624.1315355024.25106500
2:47:11.304 PM EDT1715280431.30424.1315355024.26106500
2:47:11.340 PM EDT1715280431.34024.1315355024.26106500
2:47:11.364 PM EDT1715280431.36424.1315355024.26106500
2:47:11.401 PM EDT1715280431.40124.137855024.26106500
2:47:11.420 PM EDT1715280431.42024.137855024.26106500
2:47:11.421 PM EDT1715280431.42124.137855024.26501500
2:47:11.422 PM EDT1715280431.42224.135015024.26501500
2:47:11.435 PM EDT1715280431.43524.135015024.26755500
2:47:11.435 PM EDT1715280431.43524.135015024.261535500
2:47:11.445 PM EDT1715280431.44524.135015024.24106500
2:47:11.450 PM EDT1715280431.45024.115015024.24501500
2:47:12.145 PM EDT1715280432.14524.117555024.24501500
2:47:12.147 PM EDT1715280432.14724.1115355024.24501500
2:47:12.176 PM EDT1715280432.17624.1115355024.24501500
2:47:12.593 PM EDT1715280432.59324.1115355024.24501500
2:47:13.088 PM EDT1715280433.08824.1115355024.23106500
2:47:13.089 PM EDT1715280433.08924.1115355024.23501500
2:47:13.101 PM EDT1715280433.10124.1115355024.262835500
2:47:13.421 PM EDT1715280433.42124.1115355024.24106500
2:47:13.422 PM EDT1715280433.42224.1115355024.24501500
2:47:15.779 PM EDT1715280435.77924.1115355024.24501500
2:47:15.967 PM EDT1715280435.96724.117855024.24501500
2:47:15.967 PM EDT1715280435.96724.115015024.24501500
2:47:15.968 PM EDT1715280435.96824.15015024.24501500
2:47:15.986 PM EDT1715280435.98624.15015024.23106500
2:47:15.987 PM EDT1715280435.98724.15015024.23501500
2:47:16.075 PM EDT1715280436.07524.17555024.23501500
2:47:16.075 PM EDT1715280436.07524.115355024.23501500
2:47:16.437 PM EDT1715280436.43724.115355024.23501500
2:47:17.640 PM EDT1715280437.64024.111065024.23501500
2:47:17.642 PM EDT1715280437.64224.115015024.23501500
2:47:17.642 PM EDT1715280437.64224.115015024.25501500
2:47:18.122 PM EDT1715280438.12224.111065024.25106500
2:47:18.125 PM EDT1715280438.12524.115355024.262895500
2:47:18.144 PM EDT1715280438.14424.115355024.262195500
2:47:18.177 PM EDT1715280438.17724.115355024.25106500
2:47:18.251 PM EDT1715280438.25124.111065024.25106500
2:47:18.261 PM EDT1715280438.26124.111065024.25501500
2:47:18.290 PM EDT1715280438.29024.115015024.25501500
2:47:18.691 PM EDT1715280438.69124.115015024.24106500
2:47:18.693 PM EDT1715280438.69324.115015024.24501500
2:47:21.015 PM EDT1715280441.01524.111065024.24106500
2:47:21.149 PM EDT1715280441.14924.115015024.24501500
2:47:22.984 PM EDT1715280442.98424.121065024.24501500
2:47:22.984 PM EDT1715280442.98424.121065024.262415500
2:47:22.984 PM EDT1715280442.98424.121065024.26855500
2:47:22.994 PM EDT1715280442.99424.121065024.26106500
2:47:23.120 PM EDT1715280443.12024.125015024.26501500
2:47:24.028 PM EDT1715280444.02824.125015024.25106500
2:47:24.030 PM EDT1715280444.03024.125015024.25501500
2:47:24.953 PM EDT1715280444.95324.125015024.26501500
2:47:29.109 PM EDT1715280449.10924.121065024.26106500
2:47:29.154 PM EDT1715280449.15424.133055024.25106500
2:47:29.166 PM EDT1715280449.16624.115355024.25106500
2:47:29.232 PM EDT1715280449.23224.115355024.26106500
2:47:29.240 PM EDT1715280449.24024.115355024.25501500
2:47:29.271 PM EDT1715280449.27124.115355024.26501500
2:47:29.275 PM EDT1715280449.27524.115355024.24106500
2:47:29.297 PM EDT1715280449.29724.115355024.24501500
2:47:29.303 PM EDT1715280449.30324.17855024.24501500
2:47:29.304 PM EDT1715280449.30424.17855024.24501500
2:47:29.306 PM EDT1715280449.30624.15095024.24501500
2:47:29.465 PM EDT1715280449.46524.15095024.262815500
2:47:29.466 PM EDT1715280449.46624.17555024.262065500
2:47:29.473 PM EDT1715280449.47324.115355024.262065500
2:47:29.482 PM EDT1715280449.48224.115355024.25106500
2:47:29.506 PM EDT1715280449.50624.115355024.25501500
2:47:29.687 PM EDT1715280449.68724.115355024.24106500
2:47:29.689 PM EDT1715280449.68924.115355024.24501500
2:47:29.699 PM EDT1715280449.69924.111065024.24501500
2:47:29.704 PM EDT1715280449.70424.115015024.24501500
2:47:30.821 PM EDT1715280450.82124.0825055024.24501500
2:47:30.824 PM EDT1715280450.82424.0833555024.24501500
2:47:30.839 PM EDT1715280450.83924.0829155024.24501500
2:47:31.196 PM EDT1715280451.19624.0829155024.23106500
2:47:31.197 PM EDT1715280451.19724.0829155024.23501500
2:47:31.640 PM EDT1715280451.64024.11065024.23501500
2:47:31.643 PM EDT1715280451.64324.15015024.23501500
2:47:32.749 PM EDT1715280452.74924.17555024.23501500
2:47:32.750 PM EDT1715280452.75024.115355024.23501500
2:47:33.921 PM EDT1715280453.92124.115355024.23106500
2:47:33.930 PM EDT1715280453.93024.115355024.262225500
2:47:33.955 PM EDT1715280453.95524.115355024.22106500
2:47:33.974 PM EDT1715280453.97424.115355024.22106500
2:47:34.039 PM EDT1715280454.03924.115355024.22106500
2:47:34.041 PM EDT1715280454.04124.115355024.22106500
2:47:34.043 PM EDT1715280454.04324.17555024.22106500
2:47:34.104 PM EDT1715280454.10424.17555024.22106500
2:47:34.108 PM EDT1715280454.10824.091065024.22106500
2:47:34.193 PM EDT1715280454.19324.095015024.22501500
2:47:34.279 PM EDT1715280454.27924.097555024.22501500
2:47:34.291 PM EDT1715280454.29124.0910955024.22501500
2:47:34.307 PM EDT1715280454.30724.097555024.22501500
2:47:34.500 PM EDT1715280454.50024.095015024.22501500
2:47:34.701 PM EDT1715280454.70124.091065024.22106500
2:47:34.837 PM EDT1715280454.83724.095015024.22501500
2:47:35.194 PM EDT1715280455.19424.095015024.21106500
2:47:35.197 PM EDT1715280455.19724.071065024.21106500
2:47:35.357 PM EDT1715280455.35724.075015024.21501500
2:47:35.851 PM EDT1715280455.85124.071065024.21106500
2:47:35.857 PM EDT1715280455.85724.071065024.2106500
2:47:35.942 PM EDT1715280455.94224.077555024.2106500
2:47:35.944 PM EDT1715280455.94424.0715355024.2106500
2:47:35.985 PM EDT1715280455.98524.0715355024.2501500
2:47:36.013 PM EDT1715280456.01324.077855024.2501500
2:47:36.016 PM EDT1715280456.01624.075015024.2501500
2:47:36.032 PM EDT1715280456.03224.055015024.2501500
2:47:36.079 PM EDT1715280456.07924.055015024.19106500
2:47:36.080 PM EDT1715280456.08024.055015024.19501500
2:47:37.191 PM EDT1715280457.19124.057555024.19501500
2:47:37.191 PM EDT1715280457.19124.0515355024.19501500
2:47:37.192 PM EDT1715280457.19224.0515355024.19501500
2:47:37.205 PM EDT1715280457.20524.0515355024.19106500
2:47:37.206 PM EDT1715280457.20624.0515355024.18106500
2:47:37.231 PM EDT1715280457.23124.057855024.18106500
2:47:37.269 PM EDT1715280457.26924.051065024.18106500
2:47:37.339 PM EDT1715280457.33924.055015024.18501500
2:47:37.382 PM EDT1715280457.38224.051065024.18106500
2:47:37.503 PM EDT1715280457.50324.057555024.18106500
2:47:37.513 PM EDT1715280457.51324.0515355024.18106500
2:47:37.516 PM EDT1715280457.51624.0515355024.18501500
2:47:37.537 PM EDT1715280457.53724.0515355024.18501500
2:47:38.547 PM EDT1715280458.54724.0515355024.2501500
2:47:39.099 PM EDT1715280459.09924.061065024.2501500
2:47:39.103 PM EDT1715280459.10324.065015024.2501500
2:47:39.969 PM EDT1715280459.96924.061065024.2106500
2:47:40.005 PM EDT1715280460.00524.071065024.22106500
2:47:40.052 PM EDT1715280460.05224.071065024.21106500
2:47:40.187 PM EDT1715280460.18724.075015024.21501500
2:47:40.445 PM EDT1715280460.44524.075015024.2106500
2:47:40.447 PM EDT1715280460.44724.075015024.2501500
2:47:40.966 PM EDT1715280460.96624.071065024.2106500
2:47:40.972 PM EDT1715280460.97224.0240355024.253355500
2:47:41.083 PM EDT1715280461.08324.051065024.2106500
2:47:41.091 PM EDT1715280461.09124.061065024.2106500
2:47:41.097 PM EDT1715280461.09724.061065024.2501500
2:47:41.104 PM EDT1715280461.10424.065015024.2501500
2:47:41.359 PM EDT1715280461.35924.065015024.19106500
2:47:41.361 PM EDT1715280461.36124.065015024.19501500
2:47:42.862 PM EDT1715280462.86224.065015024.18106500
2:47:42.873 PM EDT1715280462.87324.045015024.18106500
2:47:42.873 PM EDT1715280462.87324.045015024.18501500
2:47:42.987 PM EDT1715280462.98724.051065024.18501500
PAGE