DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:47:42.989 PM EDT1715280462.98924.055015024.18501500
2:47:43.525 PM EDT1715280463.52524.061065024.18501500
2:47:43.530 PM EDT1715280463.53024.061065024.2501500
2:47:43.536 PM EDT1715280463.53624.065015024.2501500
2:47:44.120 PM EDT1715280464.12024.065015024.19106500
2:47:44.126 PM EDT1715280464.12624.065015024.19501500
2:47:44.462 PM EDT1715280464.46224.0233555024.253355500
2:47:44.465 PM EDT1715280464.46524.0222155024.253355500
2:47:44.485 PM EDT1715280464.48524.041065024.19106500
2:47:44.544 PM EDT1715280464.54424.041065024.18106500
2:47:44.589 PM EDT1715280464.58924.045015024.18501500
2:47:45.062 PM EDT1715280465.06224.045015024.17106500
2:47:45.064 PM EDT1715280465.06424.045015024.17501500
2:47:46.939 PM EDT1715280466.93924.041065024.17106500
2:47:47.071 PM EDT1715280467.07124.0222155024.23509500
2:47:47.084 PM EDT1715280467.08424.051065024.21106500
2:47:47.124 PM EDT1715280467.12424.051065024.19106500
2:47:47.176 PM EDT1715280467.17624.055015024.19501500
2:47:47.641 PM EDT1715280467.64124.061065024.19501500
2:47:47.645 PM EDT1715280467.64524.065015024.19501500
2:47:53.456 PM EDT1715280473.45624.071065024.19501500
2:47:53.458 PM EDT1715280473.45824.071065024.19501500
2:47:53.459 PM EDT1715280473.45924.071065024.23106500
2:47:53.469 PM EDT1715280473.46924.061065024.23106500
2:47:53.544 PM EDT1715280473.54424.067555024.23106500
2:47:53.545 PM EDT1715280473.54524.0615355024.23106500
2:47:53.566 PM EDT1715280473.56624.0633355024.23106500
2:47:53.591 PM EDT1715280473.59124.0633355024.23501500
2:47:53.592 PM EDT1715280473.59224.0633355024.21106500
2:47:53.618 PM EDT1715280473.61824.0633355024.21501500
2:47:53.880 PM EDT1715280473.88024.081065024.21501500
2:47:53.880 PM EDT1715280473.88024.085015024.21501500
2:47:57.204 PM EDT1715280477.20424.091065024.21501500
2:47:57.212 PM EDT1715280477.21224.091065024.23106500
2:47:57.347 PM EDT1715280477.34724.095015024.23501500
2:47:57.852 PM EDT1715280477.85224.11065024.23501500
2:47:57.862 PM EDT1715280477.86224.15015024.23501500
2:47:58.392 PM EDT1715280478.39224.11065024.23106500
2:47:58.529 PM EDT1715280478.52924.15015024.23501500
2:47:59.676 PM EDT1715280479.67624.11065024.23106500
2:47:59.714 PM EDT1715280479.71424.121065024.26106500
2:47:59.799 PM EDT1715280479.79924.125015024.26501500
2:48:00.240 PM EDT1715280480.24024.127555024.26501500
2:48:00.243 PM EDT1715280480.24324.1215355024.26501500
2:48:00.303 PM EDT1715280480.30324.131065024.26501500
2:48:00.306 PM EDT1715280480.30624.135015024.26501500
2:48:01.159 PM EDT1715280481.15924.0933555024.26501500
2:48:01.159 PM EDT1715280481.15924.0933555024.313355500
2:48:01.200 PM EDT1715280481.20024.121065024.27106500
2:48:01.222 PM EDT1715280481.22224.125015024.27106500
2:48:01.222 PM EDT1715280481.22224.125015024.27501500
2:48:01.343 PM EDT1715280481.34324.125015024.26106500
2:48:01.345 PM EDT1715280481.34524.125015024.26501500
2:48:01.651 PM EDT1715280481.65124.125015024.25106500
2:48:01.654 PM EDT1715280481.65424.125015024.25501500
2:48:06.632 PM EDT1715280486.63224.125015024.24106500
2:48:06.633 PM EDT1715280486.63324.15015024.24106500
2:48:06.633 PM EDT1715280486.63324.15015024.24501500
2:48:06.717 PM EDT1715280486.71724.15015024.25501500
2:48:06.930 PM EDT1715280486.93024.111065024.25501500
2:48:06.935 PM EDT1715280486.93524.115015024.25501500
2:48:06.984 PM EDT1715280486.98424.115015024.24106500
2:48:06.984 PM EDT1715280486.98424.115015024.24501500
2:48:08.035 PM EDT1715280488.03524.095015024.24501500
2:48:08.462 PM EDT1715280488.46224.095015024.23106500
2:48:08.469 PM EDT1715280488.46924.095015024.23501500
2:48:08.549 PM EDT1715280488.54924.095015024.24501500
2:48:08.722 PM EDT1715280488.72224.095015024.22106500
2:48:08.725 PM EDT1715280488.72524.095015024.22501500
2:48:08.919 PM EDT1715280488.91924.095015024.21106500
2:48:08.925 PM EDT1715280488.92524.075015024.21106500
2:48:08.925 PM EDT1715280488.92524.075015024.21501500
2:48:08.996 PM EDT1715280488.99624.081065024.21501500
2:48:08.997 PM EDT1715280488.99724.085015024.21501500
2:48:09.748 PM EDT1715280489.74824.087555024.21501500
2:48:09.749 PM EDT1715280489.74924.0815355024.21501500
2:48:10.167 PM EDT1715280490.16724.087855024.21501500
2:48:10.179 PM EDT1715280490.17924.085015024.21501500
2:48:11.039 PM EDT1715280491.03924.087555024.21501500
2:48:11.050 PM EDT1715280491.05024.0815355024.21501500
2:48:11.134 PM EDT1715280491.13424.087855024.21501500
2:48:11.134 PM EDT1715280491.13424.085015024.21501500
2:48:11.394 PM EDT1715280491.39424.091065024.21501500
2:48:11.395 PM EDT1715280491.39524.091065024.23501500
2:48:11.396 PM EDT1715280491.39624.095015024.23501500
2:48:11.453 PM EDT1715280491.45324.095015024.22106500
2:48:11.454 PM EDT1715280491.45424.095015024.22501500
2:48:16.180 PM EDT1715280496.18024.095015024.21106500
2:48:16.186 PM EDT1715280496.18624.075015024.21106500
2:48:16.186 PM EDT1715280496.18624.075015024.21501500
2:48:16.197 PM EDT1715280496.19724.081065024.21501500
2:48:16.208 PM EDT1715280496.20824.085015024.21501500
2:48:16.619 PM EDT1715280496.61924.085015024.23501500
2:48:16.763 PM EDT1715280496.76324.087555024.23501500
2:48:16.764 PM EDT1715280496.76424.0815355024.23501500
2:48:16.890 PM EDT1715280496.89024.087855024.23501500
2:48:16.890 PM EDT1715280496.89024.085015024.23501500
2:48:18.065 PM EDT1715280498.06524.087555024.23501500
2:48:18.066 PM EDT1715280498.06624.0815355024.23501500
2:48:18.442 PM EDT1715280498.44224.087855024.23501500
2:48:18.443 PM EDT1715280498.44324.085015024.23501500
2:48:18.933 PM EDT1715280498.93324.091065024.23501500
2:48:18.937 PM EDT1715280498.93724.095015024.23501500
2:48:18.995 PM EDT1715280498.99524.095015024.22106500
2:48:18.998 PM EDT1715280498.99824.095015024.22501500
2:48:23.708 PM EDT1715280503.70824.095015024.21106500
2:48:23.710 PM EDT1715280503.71024.095015024.21106500
2:48:23.722 PM EDT1715280503.72224.071065024.21106500
2:48:23.849 PM EDT1715280503.84924.075015024.21501500
2:48:23.875 PM EDT1715280503.87524.075015024.22501500
2:48:24.721 PM EDT1715280504.72124.0341055024.243285500
2:48:24.729 PM EDT1715280504.72924.0341055024.242465500
2:48:24.764 PM EDT1715280504.76424.071065024.22106500
2:48:24.832 PM EDT1715280504.83224.077555024.22106500
2:48:24.833 PM EDT1715280504.83324.0715355024.22106500
2:48:24.856 PM EDT1715280504.85624.0715355024.22501500
2:48:24.868 PM EDT1715280504.86824.0715355024.21106500
2:48:24.870 PM EDT1715280504.87024.081065024.21106500
2:48:24.886 PM EDT1715280504.88624.085015024.21501500
2:48:28.594 PM EDT1715280508.59424.085015024.242395500
2:48:28.737 PM EDT1715280508.73724.087555024.242395500
2:48:28.737 PM EDT1715280508.73724.0815355024.242395500
2:48:28.864 PM EDT1715280508.86424.0815355024.22106500
2:48:28.865 PM EDT1715280508.86524.0815355024.22501500
2:48:29.304 PM EDT1715280509.30424.087855024.22501500
2:48:29.304 PM EDT1715280509.30424.085015024.22501500
2:48:30.017 PM EDT1715280510.01724.087555024.22501500
2:48:30.045 PM EDT1715280510.04524.0815355024.22501500
2:48:30.584 PM EDT1715280510.58424.087855024.22501500
2:48:30.584 PM EDT1715280510.58424.085015024.22501500
2:48:30.597 PM EDT1715280510.59724.085015024.21106500
2:48:30.603 PM EDT1715280510.60324.085015024.21501500
2:48:31.446 PM EDT1715280511.44624.081065024.21106500
2:48:31.457 PM EDT1715280511.45724.0341055024.243065500
2:48:31.464 PM EDT1715280511.46424.11065024.243065500
2:48:31.489 PM EDT1715280511.48924.11065024.243065500
2:48:31.489 PM EDT1715280511.48924.11065024.24785500
2:48:31.588 PM EDT1715280511.58824.15015024.24785500
2:48:31.615 PM EDT1715280511.61524.15015024.24501500
2:48:31.659 PM EDT1715280511.65924.15015024.25501500
2:48:32.303 PM EDT1715280512.30324.15015024.23106500
2:48:32.305 PM EDT1715280512.30524.15015024.23106500
2:48:32.322 PM EDT1715280512.32224.081065024.23106500
2:48:32.323 PM EDT1715280512.32324.081065024.24106500
2:48:32.327 PM EDT1715280512.32724.091065024.24106500
2:48:32.329 PM EDT1715280512.32924.0540355024.283355500
2:48:32.376 PM EDT1715280512.37624.11065024.25106500
2:48:32.397 PM EDT1715280512.39724.11065024.25755500
2:48:32.398 PM EDT1715280512.39824.11065024.251535500
2:48:32.474 PM EDT1715280512.47424.15015024.251535500
2:48:32.484 PM EDT1715280512.48424.15015024.25785500
2:48:32.484 PM EDT1715280512.48424.15015024.25501500
2:48:32.504 PM EDT1715280512.50424.15015024.24106500
2:48:32.568 PM EDT1715280512.56824.15015024.24501500
2:48:33.270 PM EDT1715280513.27024.15015024.23106500
2:48:33.275 PM EDT1715280513.27524.15015024.23106500
2:48:33.278 PM EDT1715280513.27824.081065024.23106500
2:48:33.426 PM EDT1715280513.42624.085015024.23501500
2:48:33.448 PM EDT1715280513.44824.085015024.22106500
2:48:33.455 PM EDT1715280513.45524.085015024.22501500
2:48:33.948 PM EDT1715280513.94824.087555024.22501500
2:48:33.949 PM EDT1715280513.94924.0815355024.22501500
2:48:34.041 PM EDT1715280514.04124.087855024.22501500
2:48:34.041 PM EDT1715280514.04124.085015024.22501500
2:48:35.805 PM EDT1715280515.80524.091065024.22501500
2:48:35.806 PM EDT1715280515.80624.095015024.22501500
2:48:38.813 PM EDT1715280518.81324.0533555024.22501500
2:48:38.813 PM EDT1715280518.81324.0533555024.284105500
2:48:38.852 PM EDT1715280518.85224.091065024.23106500
2:48:38.868 PM EDT1715280518.86824.095015024.23106500
2:48:38.868 PM EDT1715280518.86824.095015024.23501500
2:48:39.891 PM EDT1715280519.89124.0533555024.23501500
2:48:39.892 PM EDT1715280519.89224.0533555024.284105500
2:48:39.929 PM EDT1715280519.92924.081065024.23106500
2:48:39.957 PM EDT1715280519.95724.085015024.23106500
2:48:39.957 PM EDT1715280519.95724.085015024.23501500
2:48:40.458 PM EDT1715280520.45824.085015024.22106500
2:48:40.458 PM EDT1715280520.45824.085015024.22501500
2:48:40.877 PM EDT1715280520.87724.091065024.22501500
2:48:40.880 PM EDT1715280520.88024.095015024.22501500
2:48:42.059 PM EDT1715280522.05924.091065024.22106500
2:48:42.196 PM EDT1715280522.19624.095015024.22501500
2:48:42.827 PM EDT1715280522.82724.095015024.21106500
2:48:42.834 PM EDT1715280522.83424.095015024.22501500
2:48:42.834 PM EDT1715280522.83424.0533555024.283355500
2:48:42.855 PM EDT1715280522.85524.0513255024.283355500
2:48:42.877 PM EDT1715280522.87724.061065024.2106500
2:48:42.969 PM EDT1715280522.96924.065015024.2501500
2:48:43.039 PM EDT1715280523.03924.071065024.2501500
2:48:43.045 PM EDT1715280523.04524.075015024.2501500
2:48:44.922 PM EDT1715280524.92224.077555024.2501500
2:48:44.923 PM EDT1715280524.92324.0715355024.2501500
2:48:45.362 PM EDT1715280525.36224.081065024.2501500
2:48:45.368 PM EDT1715280525.36824.085015024.2501500
2:48:45.368 PM EDT1715280525.36824.085015024.22501500
2:48:46.634 PM EDT1715280526.63424.085015024.23501500
2:48:46.639 PM EDT1715280526.63924.085015024.21106500
2:48:46.639 PM EDT1715280526.63924.085015024.21501500
2:48:46.707 PM EDT1715280526.70724.087555024.21501500
2:48:46.708 PM EDT1715280526.70824.0815355024.21501500
2:48:47.007 PM EDT1715280527.00724.087855024.21501500
2:48:47.008 PM EDT1715280527.00824.085015024.21501500
2:48:47.086 PM EDT1715280527.08624.085015024.2106500
2:48:47.096 PM EDT1715280527.09624.085015024.2501500
2:48:47.176 PM EDT1715280527.17624.065015024.2501500
2:48:47.450 PM EDT1715280527.45024.071065024.2501500
2:48:47.452 PM EDT1715280527.45224.075015024.2501500
2:48:49.290 PM EDT1715280529.29024.077555024.2501500
2:48:49.290 PM EDT1715280529.29024.0715355024.2501500
2:48:49.621 PM EDT1715280529.62124.081065024.2501500
2:48:49.622 PM EDT1715280529.62224.081065024.2501500
2:48:49.631 PM EDT1715280529.63124.085015024.2501500
2:48:49.654 PM EDT1715280529.65424.085015024.22501500
2:48:50.245 PM EDT1715280530.24524.085015024.21106500
2:48:50.245 PM EDT1715280530.24524.085015024.21501500
2:48:51.109 PM EDT1715280531.10924.085015024.2106500
2:48:51.119 PM EDT1715280531.11924.065015024.2106500
2:48:51.119 PM EDT1715280531.11924.065015024.2501500
2:48:53.151 PM EDT1715280533.15124.071065024.2501500
2:48:53.152 PM EDT1715280533.15224.075015024.2501500
2:48:54.210 PM EDT1715280534.21024.075015024.19106500
2:48:54.213 PM EDT1715280534.21324.0512155024.19106500
2:48:54.229 PM EDT1715280534.22924.058555024.19106500
2:48:54.231 PM EDT1715280534.23124.051065024.19106500
2:48:54.349 PM EDT1715280534.34924.055015024.19501500
2:48:54.913 PM EDT1715280534.91324.061065024.19501500
2:48:54.926 PM EDT1715280534.92624.065015024.19501500
2:48:58.159 PM EDT1715280538.15924.067555024.19501500
2:48:58.159 PM EDT1715280538.15924.0615355024.19501500
2:49:04.861 PM EDT1715280544.86124.071065024.19501500
2:49:04.862 PM EDT1715280544.86224.075015024.19501500
2:49:05.953 PM EDT1715280545.95324.0240355024.243285500
2:49:05.966 PM EDT1715280545.96624.0231655024.243285500
2:49:06.007 PM EDT1715280546.00724.041065024.18106500
2:49:06.086 PM EDT1715280546.08624.045015024.18501500
2:49:07.039 PM EDT1715280547.03924.047555024.18501500
2:49:07.040 PM EDT1715280547.04024.0415355024.18501500
2:49:07.415 PM EDT1715280547.41524.051065024.18501500
2:49:07.446 PM EDT1715280547.44624.051065024.18106500
2:49:07.554 PM EDT1715280547.55424.055015024.18501500
2:49:07.806 PM EDT1715280547.80624.061065024.18501500
2:49:07.809 PM EDT1715280547.80924.065015024.18501500
2:49:08.053 PM EDT1715280548.05324.065015024.2501500
2:49:08.194 PM EDT1715280548.19424.067555024.2501500
2:49:08.195 PM EDT1715280548.19524.0615355024.2501500
2:49:08.933 PM EDT1715280548.93324.0615355024.19106500
2:49:08.936 PM EDT1715280548.93624.0615355024.19501500
2:49:09.025 PM EDT1715280549.02524.067855024.19501500
2:49:09.027 PM EDT1715280549.02724.065015024.19501500
2:49:09.067 PM EDT1715280549.06724.065015024.18106500
PAGE