DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:51:52.398 PM EDT1715280712.39824.211065024.34106500
2:51:52.533 PM EDT1715280712.53324.215015024.34501500
2:51:53.291 PM EDT1715280713.29124.191065024.34106500
2:51:53.291 PM EDT1715280713.29124.191065024.33106500
2:51:53.444 PM EDT1715280713.44424.195015024.33501500
2:51:53.510 PM EDT1715280713.51024.195015024.32106500
2:51:53.510 PM EDT1715280713.51024.195015024.32501500
2:51:53.627 PM EDT1715280713.62724.195015024.35501500
2:51:53.634 PM EDT1715280713.63424.197555024.35501500
2:51:53.634 PM EDT1715280713.63424.1915355024.35501500
2:51:53.634 PM EDT1715280713.63424.1915355024.35501500
2:51:53.719 PM EDT1715280713.71924.1915355024.35106500
2:51:53.720 PM EDT1715280713.72024.1915355024.33106500
2:51:53.752 PM EDT1715280713.75224.1915355024.33106500
2:51:53.848 PM EDT1715280713.84824.1915355024.41535500
2:51:53.855 PM EDT1715280713.85524.1915355024.33501500
2:51:53.857 PM EDT1715280713.85724.21065024.33501500
2:51:53.877 PM EDT1715280713.87724.21065024.34106500
2:51:53.897 PM EDT1715280713.89724.25015024.34501500
2:51:54.089 PM EDT1715280714.08924.25015024.33106500
2:51:54.089 PM EDT1715280714.08924.25015024.33501500
2:51:55.322 PM EDT1715280715.32224.25015024.32106500
2:51:55.325 PM EDT1715280715.32524.185015024.32106500
2:51:55.325 PM EDT1715280715.32524.185015024.32501500
2:51:55.571 PM EDT1715280715.57124.185015024.35501500
2:51:55.650 PM EDT1715280715.65024.185015024.33106500
2:51:55.650 PM EDT1715280715.65024.185015024.33501500
2:51:56.222 PM EDT1715280716.22224.185015024.32106500
2:51:56.227 PM EDT1715280716.22724.185015024.32501500
2:51:56.302 PM EDT1715280716.30224.191065024.32501500
2:51:56.303 PM EDT1715280716.30324.195015024.32501500
2:51:56.381 PM EDT1715280716.38124.195015024.34501500
2:51:56.432 PM EDT1715280716.43224.21065024.34501500
2:51:56.432 PM EDT1715280716.43224.25015024.34501500
2:51:56.475 PM EDT1715280716.47524.25015024.33106500
2:51:56.476 PM EDT1715280716.47624.25015024.33501500
2:51:56.977 PM EDT1715280716.97724.211065024.33501500
2:51:56.987 PM EDT1715280716.98724.215015024.33501500
2:51:56.987 PM EDT1715280716.98724.215015024.36501500
2:51:59.084 PM EDT1715280719.08424.217555024.36501500
2:51:59.084 PM EDT1715280719.08424.2115355024.36501500
2:52:00.001 PM EDT1715280720.00124.2115355024.34106500
2:52:00.005 PM EDT1715280720.00524.2115355024.34501500
2:52:00.088 PM EDT1715280720.08824.217855024.34501500
2:52:00.111 PM EDT1715280720.11124.215015024.34501500
2:52:00.179 PM EDT1715280720.17924.217555024.34501500
2:52:00.179 PM EDT1715280720.17924.2115355024.34501500
2:52:01.735 PM EDT1715280721.73524.221065024.34501500
2:52:01.736 PM EDT1715280721.73624.225015024.34501500
2:52:01.736 PM EDT1715280721.73624.225015024.36501500
2:52:02.348 PM EDT1715280722.34824.225015024.35106500
2:52:02.348 PM EDT1715280722.34824.225015024.35501500
2:52:03.590 PM EDT1715280723.59024.225015024.34106500
2:52:03.596 PM EDT1715280723.59624.25015024.34106500
2:52:03.596 PM EDT1715280723.59624.25015024.34501500
2:52:03.688 PM EDT1715280723.68824.25015024.37501500
2:52:03.795 PM EDT1715280723.79524.25015024.35106500
2:52:03.795 PM EDT1715280723.79524.25015024.35501500
2:52:04.498 PM EDT1715280724.49824.221065024.35501500
2:52:04.502 PM EDT1715280724.50224.225015024.35501500
2:52:04.766 PM EDT1715280724.76624.227555024.35501500
2:52:04.766 PM EDT1715280724.76624.2215355024.35501500
2:52:05.194 PM EDT1715280725.19424.2215355024.35501500
2:52:05.207 PM EDT1715280725.20724.2215355024.35501500
2:52:06.176 PM EDT1715280726.17624.227855024.35501500
2:52:06.177 PM EDT1715280726.17724.225015024.35501500
2:52:09.762 PM EDT1715280729.76224.225015024.34106500
2:52:09.770 PM EDT1715280729.77024.21065024.34106500
2:52:09.900 PM EDT1715280729.90024.25015024.34501500
2:52:11.693 PM EDT1715280731.69324.1827055024.34501500
2:52:11.693 PM EDT1715280731.69324.1827055024.393355500
2:52:11.698 PM EDT1715280731.69824.21065024.34106500
2:52:11.722 PM EDT1715280731.72224.25015024.34106500
2:52:11.722 PM EDT1715280731.72224.25015024.34501500
2:52:12.070 PM EDT1715280732.07024.1827055024.393355500
2:52:12.074 PM EDT1715280732.07424.1833555024.39855500
2:52:12.083 PM EDT1715280732.08324.1833555024.39509500
2:52:12.086 PM EDT1715280732.08624.1833555024.392505500
2:52:12.090 PM EDT1715280732.09024.1833555024.393355500
2:52:12.146 PM EDT1715280732.14624.27555024.393355500
2:52:12.147 PM EDT1715280732.14724.215355024.393355500
2:52:12.191 PM EDT1715280732.19124.221065024.36106500
2:52:12.234 PM EDT1715280732.23424.225015024.36106500
2:52:12.240 PM EDT1715280732.24024.225015024.36501500
2:52:12.780 PM EDT1715280732.78024.231065024.36501500
2:52:12.782 PM EDT1715280732.78224.231065024.36106500
2:52:12.839 PM EDT1715280732.83924.231065024.38106500
2:52:12.851 PM EDT1715280732.85124.221065024.38106500
2:52:12.861 PM EDT1715280732.86124.221065024.37106500
2:52:12.919 PM EDT1715280732.91924.225015024.37501500
2:52:13.765 PM EDT1715280733.76524.241065024.37501500
2:52:13.770 PM EDT1715280733.77024.245015024.37501500
2:52:15.869 PM EDT1715280735.86924.245015024.36106500
2:52:15.883 PM EDT1715280735.88324.225015024.36106500
2:52:15.883 PM EDT1715280735.88324.225015024.36501500
2:52:18.303 PM EDT1715280738.30324.227555024.36501500
2:52:18.304 PM EDT1715280738.30424.2215355024.36501500
2:52:18.422 PM EDT1715280738.42224.227855024.36501500
2:52:18.423 PM EDT1715280738.42324.225015024.36501500
2:52:19.968 PM EDT1715280739.96824.231065024.36501500
2:52:19.973 PM EDT1715280739.97324.235015024.36501500
2:52:19.998 PM EDT1715280739.99824.235015024.38501500
2:52:20.099 PM EDT1715280740.09924.241065024.38501500
2:52:20.099 PM EDT1715280740.09924.245015024.38501500
2:52:21.028 PM EDT1715280741.02824.245015024.37106500
2:52:21.029 PM EDT1715280741.02924.245015024.37501500
2:52:26.270 PM EDT1715280746.27024.247555024.37501500
2:52:26.272 PM EDT1715280746.27224.2415355024.37501500
2:52:26.498 PM EDT1715280746.49824.251065024.37501500
2:52:26.518 PM EDT1715280746.51824.251065024.391645500
2:52:26.523 PM EDT1715280746.52324.2415355024.391645500
2:52:26.537 PM EDT1715280746.53724.2415355024.39855500
2:52:26.635 PM EDT1715280746.63524.2415355024.42509500
2:52:26.640 PM EDT1715280746.64024.2415355024.39501500
2:52:26.649 PM EDT1715280746.64924.261065024.39501500
2:52:26.718 PM EDT1715280746.71824.261065024.421815500
2:52:26.741 PM EDT1715280746.74124.261065024.4106500
2:52:26.808 PM EDT1715280746.80824.265015024.4501500
2:52:26.948 PM EDT1715280746.94824.261065024.4501500
2:52:26.948 PM EDT1715280746.94824.261065024.4106500
2:52:27.850 PM EDT1715280747.85024.261065024.39106500
2:52:27.854 PM EDT1715280747.85424.261065024.39501500
2:52:28.713 PM EDT1715280748.71324.2424855024.39501500
2:52:28.715 PM EDT1715280748.71524.2424855024.38106500
2:52:28.718 PM EDT1715280748.71824.2415355024.38106500
2:52:28.850 PM EDT1715280748.85024.2415355024.38501500
2:52:28.871 PM EDT1715280748.87124.247855024.38501500
2:52:28.872 PM EDT1715280748.87224.245015024.38501500
2:52:29.068 PM EDT1715280749.06824.247555024.38501500
2:52:29.069 PM EDT1715280749.06924.2415355024.38501500
2:52:30.705 PM EDT1715280750.70524.2415355024.37106500
2:52:30.712 PM EDT1715280750.71224.2415355024.37501500
2:52:32.482 PM EDT1715280752.48224.2415355024.37106500
2:52:32.618 PM EDT1715280752.61824.2415355024.37501500
2:52:32.873 PM EDT1715280752.87324.2415355024.423355500
2:52:32.967 PM EDT1715280752.96724.2415355024.38106500
2:52:32.970 PM EDT1715280752.97024.2415355024.38501500
2:52:33.426 PM EDT1715280753.42624.2425955024.38501500
2:52:33.430 PM EDT1715280753.43024.2425955024.422955500
2:52:33.447 PM EDT1715280753.44724.2431255024.422625500
2:52:33.458 PM EDT1715280753.45824.261065024.4106500
2:52:33.551 PM EDT1715280753.55124.265015024.4501500
2:52:34.203 PM EDT1715280754.20324.265015024.39106500
2:52:34.208 PM EDT1715280754.20824.265015024.39501500
2:52:34.446 PM EDT1715280754.44624.2415355024.39501500
2:52:34.446 PM EDT1715280754.44624.2415355024.423325500
2:52:34.482 PM EDT1715280754.48224.2415355024.38106500
2:52:34.525 PM EDT1715280754.52524.2415355024.38501500
2:52:34.609 PM EDT1715280754.60924.247855024.38501500
2:52:34.611 PM EDT1715280754.61124.245015024.38501500
2:52:34.807 PM EDT1715280754.80724.245015024.37106500
2:52:34.809 PM EDT1715280754.80924.245015024.37501500
2:52:35.565 PM EDT1715280755.56524.247555024.37501500
2:52:35.566 PM EDT1715280755.56624.2415355024.37501500
2:52:35.673 PM EDT1715280755.67324.2415355024.36106500
2:52:35.742 PM EDT1715280755.74224.247555024.36106500
2:52:35.809 PM EDT1715280755.80924.247555024.36501500
2:52:35.854 PM EDT1715280755.85424.245015024.36501500
2:52:35.855 PM EDT1715280755.85524.225015024.36501500
2:52:36.573 PM EDT1715280756.57324.231065024.36501500
2:52:36.574 PM EDT1715280756.57424.231065024.36501500
2:52:36.587 PM EDT1715280756.58724.231065024.38106500
2:52:36.711 PM EDT1715280756.71124.235015024.38501500
2:52:36.830 PM EDT1715280756.83024.251065024.38501500
2:52:36.831 PM EDT1715280756.83124.255015024.38501500
2:52:38.592 PM EDT1715280758.59224.257555024.38501500
2:52:38.592 PM EDT1715280758.59224.2515355024.38501500
2:52:38.683 PM EDT1715280758.68324.257855024.38501500
2:52:38.683 PM EDT1715280758.68324.255015024.38501500
2:52:39.182 PM EDT1715280759.18224.255015024.37106500
2:52:39.188 PM EDT1715280759.18824.235015024.37106500
2:52:39.188 PM EDT1715280759.18824.235015024.37106500
2:52:39.190 PM EDT1715280759.19024.235015024.37501500
2:52:39.245 PM EDT1715280759.24524.228555024.37501500
2:52:39.245 PM EDT1715280759.24524.228555024.423325500
2:52:39.251 PM EDT1715280759.25124.225015024.423325500
2:52:39.279 PM EDT1715280759.27924.225015024.37106500
2:52:39.290 PM EDT1715280759.29024.221065024.37106500
2:52:39.315 PM EDT1715280759.31524.221065024.37501500
2:52:39.399 PM EDT1715280759.39924.221065024.36106500
2:52:39.400 PM EDT1715280759.40024.221065024.36501500
2:52:39.474 PM EDT1715280759.47424.227555024.36501500
2:52:39.474 PM EDT1715280759.47424.227555024.36501500
2:52:39.475 PM EDT1715280759.47524.2215355024.36501500
2:52:40.592 PM EDT1715280760.59224.2215355024.36501500
2:52:40.880 PM EDT1715280760.88024.227855024.36501500
2:52:40.880 PM EDT1715280760.88024.225015024.36501500
2:52:40.989 PM EDT1715280760.98924.227555024.36501500
2:52:40.989 PM EDT1715280760.98924.2215355024.36501500
2:52:41.089 PM EDT1715280761.08924.227855024.36501500
2:52:41.093 PM EDT1715280761.09324.225015024.36501500
2:52:42.135 PM EDT1715280762.13524.227555024.36501500
2:52:42.135 PM EDT1715280762.13524.2215355024.36501500
2:52:43.161 PM EDT1715280763.16124.231065024.36501500
2:52:43.168 PM EDT1715280763.16824.231065024.36501500
2:52:43.175 PM EDT1715280763.17524.231065024.382625500
2:52:43.218 PM EDT1715280763.21824.231065024.38785500
2:52:43.224 PM EDT1715280763.22424.2225755024.38785500
2:52:43.285 PM EDT1715280763.28524.241065024.38785500
2:52:43.306 PM EDT1715280763.30624.241065024.38785500
2:52:43.308 PM EDT1715280763.30824.241065024.38106500
2:52:43.330 PM EDT1715280763.33024.245015024.38501500
2:52:43.784 PM EDT1715280763.78424.247555024.38501500
2:52:43.790 PM EDT1715280763.79024.2415355024.38501500
2:52:43.928 PM EDT1715280763.92824.247855024.38501500
2:52:43.928 PM EDT1715280763.92824.245015024.38501500
2:52:44.126 PM EDT1715280764.12624.245015024.37106500
2:52:44.133 PM EDT1715280764.13324.241065024.37106500
2:52:44.267 PM EDT1715280764.26724.245015024.37501500
2:52:44.345 PM EDT1715280764.34524.245015024.36106500
2:52:44.346 PM EDT1715280764.34624.225015024.36106500
2:52:44.346 PM EDT1715280764.34624.225015024.36501500
2:52:44.968 PM EDT1715280764.96824.231065024.36501500
2:52:44.969 PM EDT1715280764.96924.235015024.36501500
2:52:45.856 PM EDT1715280765.85624.1941055024.36501500
2:52:45.856 PM EDT1715280765.85624.1941055024.423355500
2:52:45.889 PM EDT1715280765.88924.231065024.37106500
2:52:45.906 PM EDT1715280765.90624.235015024.37106500
2:52:45.906 PM EDT1715280765.90624.235015024.37501500
2:52:46.675 PM EDT1715280766.67524.235015024.36106500
2:52:46.676 PM EDT1715280766.67624.235015024.36501500
2:52:48.190 PM EDT1715280768.19024.231065024.38106500
2:52:48.195 PM EDT1715280768.19524.231065024.36106500
2:52:48.195 PM EDT1715280768.19524.221065024.37106500
2:52:48.279 PM EDT1715280768.27924.237555024.37106500
2:52:48.279 PM EDT1715280768.27924.2315355024.37106500
2:52:48.282 PM EDT1715280768.28224.2315355024.38106500
2:52:48.323 PM EDT1715280768.32324.2315355024.36106500
2:52:48.326 PM EDT1715280768.32624.2315355024.36501500
2:52:48.368 PM EDT1715280768.36824.237855024.36501500
2:52:48.369 PM EDT1715280768.36924.235015024.36501500
2:52:48.369 PM EDT1715280768.36924.225015024.36501500
2:52:48.409 PM EDT1715280768.40924.227555024.36501500
2:52:48.409 PM EDT1715280768.40924.2215355024.36501500
2:52:49.004 PM EDT1715280769.00424.231065024.36501500
2:52:49.005 PM EDT1715280769.00524.235015024.36501500
2:52:54.798 PM EDT1715280774.79824.241065024.36501500
2:52:54.818 PM EDT1715280774.81824.245015024.36501500
2:52:54.818 PM EDT1715280774.81824.245015024.38501500
2:52:56.690 PM EDT1715280776.69024.247555024.38501500
2:52:56.691 PM EDT1715280776.69124.2415355024.38501500
2:52:57.168 PM EDT1715280777.16824.247855024.38501500
2:52:57.169 PM EDT1715280777.16924.245015024.38501500
2:52:58.049 PM EDT1715280778.04924.251065024.38501500
2:52:58.050 PM EDT1715280778.05024.255015024.38501500
2:53:00.257 PM EDT1715280780.25724.261065024.38501500
2:53:00.264 PM EDT1715280780.26424.261065024.4106500
2:53:00.395 PM EDT1715280780.39524.265015024.4501500
2:53:01.029 PM EDT1715280781.02924.265015024.39106500
2:53:01.037 PM EDT1715280781.03724.261065024.39106500
PAGE