DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:53:01.052 PM EDT1715280781.05224.241065024.39106500
2:53:01.171 PM EDT1715280781.17124.245015024.39501500
2:53:01.230 PM EDT1715280781.23024.245015024.38106500
2:53:01.232 PM EDT1715280781.23224.245015024.38501500
2:53:04.307 PM EDT1715280784.30724.245015024.37106500
2:53:04.309 PM EDT1715280784.30924.245015024.37501500
2:53:04.582 PM EDT1715280784.58224.241065024.37106500
2:53:04.591 PM EDT1715280784.59124.2214255024.44035500
2:53:04.594 PM EDT1715280784.59424.227855024.44035500
2:53:04.597 PM EDT1715280784.59724.232255024.44035500
2:53:04.619 PM EDT1715280784.61924.241065024.38106500
2:53:04.709 PM EDT1715280784.70924.245015024.38501500
2:53:04.726 PM EDT1715280784.72624.245015024.37106500
2:53:04.728 PM EDT1715280784.72824.241065024.37106500
2:53:04.919 PM EDT1715280784.91924.245015024.37501500
2:53:05.171 PM EDT1715280785.17124.245015024.36106500
2:53:05.172 PM EDT1715280785.17224.225015024.36106500
2:53:05.175 PM EDT1715280785.17524.225015024.36501500
2:53:06.110 PM EDT1715280786.11024.231065024.36501500
2:53:06.111 PM EDT1715280786.11124.235015024.36501500
2:53:06.431 PM EDT1715280786.43124.241065024.36501500
2:53:06.433 PM EDT1715280786.43324.241065024.38501500
2:53:06.445 PM EDT1715280786.44524.245015024.38501500
2:53:06.549 PM EDT1715280786.54924.245015024.37106500
2:53:06.550 PM EDT1715280786.55024.245015024.37501500
2:53:08.611 PM EDT1715280788.61124.245015024.36106500
2:53:08.614 PM EDT1715280788.61424.225015024.36106500
2:53:08.614 PM EDT1715280788.61424.225015024.36501500
2:53:08.860 PM EDT1715280788.86024.227555024.36501500
2:53:08.861 PM EDT1715280788.86124.2215355024.36501500
2:53:09.645 PM EDT1715280789.64524.2215355024.35106500
2:53:09.648 PM EDT1715280789.64824.2215355024.35501500
2:53:09.844 PM EDT1715280789.84424.227855024.35501500
2:53:09.845 PM EDT1715280789.84524.225015024.35501500
2:53:10.329 PM EDT1715280790.32924.231065024.35501500
2:53:10.329 PM EDT1715280790.32924.231065024.37501500
2:53:10.330 PM EDT1715280790.33024.235015024.37501500
2:53:10.360 PM EDT1715280790.36024.235015024.36106500
2:53:10.361 PM EDT1715280790.36124.235015024.36501500
2:53:14.054 PM EDT1715280794.05424.235015024.35106500
2:53:14.059 PM EDT1715280794.05924.215015024.35106500
2:53:14.060 PM EDT1715280794.06024.215015024.35501500
2:53:15.431 PM EDT1715280795.43124.215015024.38501500
2:53:15.434 PM EDT1715280795.43424.215015024.36106500
2:53:15.434 PM EDT1715280795.43424.215015024.36501500
2:53:17.956 PM EDT1715280797.95624.217555024.36501500
2:53:17.957 PM EDT1715280797.95724.2115355024.36501500
2:53:17.957 PM EDT1715280797.95724.2117055024.36501500
2:53:18.632 PM EDT1715280798.63224.2117055024.35106500
2:53:18.637 PM EDT1715280798.63724.2117055024.35501500
2:53:18.643 PM EDT1715280798.64324.2115355024.35501500
2:53:18.650 PM EDT1715280798.65024.2115355024.43285500
2:53:18.686 PM EDT1715280798.68624.221065024.36106500
2:53:18.777 PM EDT1715280798.77724.221065024.35106500
2:53:18.785 PM EDT1715280798.78524.225015024.35106500
2:53:18.789 PM EDT1715280798.78924.225015024.35501500
2:53:19.654 PM EDT1715280799.65424.221065024.35106500
2:53:19.679 PM EDT1715280799.67924.2115355024.34106500
2:53:19.741 PM EDT1715280799.74124.217855024.34106500
2:53:19.742 PM EDT1715280799.74224.21065024.34106500
2:53:19.789 PM EDT1715280799.78924.25015024.34501500
2:53:19.860 PM EDT1715280799.86024.27555024.34501500
2:53:19.860 PM EDT1715280799.86024.215355024.34501500
2:53:21.811 PM EDT1715280801.81124.215355024.33106500
2:53:21.817 PM EDT1715280801.81724.215355024.33501500
2:53:21.843 PM EDT1715280801.84324.215355024.44035500
2:53:21.897 PM EDT1715280801.89724.215355024.32106500
2:53:22.002 PM EDT1715280802.00224.215355024.32501500
2:53:22.006 PM EDT1715280802.00624.27855024.32501500
2:53:22.008 PM EDT1715280802.00824.27855024.32501500
2:53:22.009 PM EDT1715280802.00924.25015024.32501500
2:53:22.040 PM EDT1715280802.04024.185015024.32501500
2:53:22.786 PM EDT1715280802.78624.185015024.31106500
2:53:22.790 PM EDT1715280802.79024.185015024.31501500
2:53:22.795 PM EDT1715280802.79524.187555024.31501500
2:53:22.801 PM EDT1715280802.80124.1815355024.31501500
2:53:22.894 PM EDT1715280802.89424.187855024.31501500
2:53:22.895 PM EDT1715280802.89524.185015024.31501500
2:53:24.245 PM EDT1715280804.24524.161065024.31106500
2:53:24.247 PM EDT1715280804.24724.181065024.31106500
2:53:24.382 PM EDT1715280804.38224.181065024.31501500
2:53:24.942 PM EDT1715280804.94224.181065024.3106500
2:53:24.943 PM EDT1715280804.94324.181065024.3501500
2:53:25.202 PM EDT1715280805.20224.181065024.3501500
2:53:25.203 PM EDT1715280805.20324.181065024.322335500
2:53:25.203 PM EDT1715280805.20324.181065024.321695500
2:53:25.532 PM EDT1715280805.53224.187555024.321695500
2:53:25.533 PM EDT1715280805.53324.1815355024.321695500
2:53:25.952 PM EDT1715280805.95224.1815355024.31106500
2:53:25.953 PM EDT1715280805.95324.1815355024.31501500
2:53:26.041 PM EDT1715280806.04124.187855024.31501500
2:53:26.076 PM EDT1715280806.07624.185015024.31501500
2:53:26.848 PM EDT1715280806.84824.185015024.3106500
2:53:26.850 PM EDT1715280806.85024.185015024.3501500
2:53:27.133 PM EDT1715280807.13324.181065024.321695500
2:53:27.134 PM EDT1715280807.13424.181065024.32785500
2:53:27.141 PM EDT1715280807.14124.181065024.33106500
2:53:27.153 PM EDT1715280807.15324.181065024.32485500
2:53:27.154 PM EDT1715280807.15424.181065024.32975500
2:53:27.159 PM EDT1715280807.15924.181065024.32495500
2:53:27.165 PM EDT1715280807.16524.181065024.332565500
2:53:27.169 PM EDT1715280807.16924.181065024.32485500
2:53:27.173 PM EDT1715280807.17324.181065024.332565500
2:53:27.179 PM EDT1715280807.17924.181065024.32495500
2:53:27.179 PM EDT1715280807.17924.181065024.32975500
2:53:27.270 PM EDT1715280807.27024.185015024.32975500
2:53:27.310 PM EDT1715280807.31024.187555024.32975500
2:53:27.311 PM EDT1715280807.31124.1815355024.32975500
2:53:27.884 PM EDT1715280807.88424.191065024.32975500
2:53:27.905 PM EDT1715280807.90524.191065024.32501500
2:53:27.923 PM EDT1715280807.92324.191065024.33106500
2:53:28.023 PM EDT1715280808.02324.195015024.33501500
2:53:28.362 PM EDT1715280808.36224.197555024.33501500
2:53:28.364 PM EDT1715280808.36424.1915355024.33501500
2:53:29.520 PM EDT1715280809.52024.1915355024.32106500
2:53:29.534 PM EDT1715280809.53424.1915355024.32501500
2:53:29.795 PM EDT1715280809.79524.197855024.32501500
2:53:29.796 PM EDT1715280809.79624.195015024.32501500
2:53:30.302 PM EDT1715280810.30224.21065024.32501500
2:53:30.304 PM EDT1715280810.30424.21065024.34106500
2:53:30.438 PM EDT1715280810.43824.25015024.34501500
2:53:31.873 PM EDT1715280811.87324.27555024.34501500
2:53:31.873 PM EDT1715280811.87324.215355024.34501500
2:53:34.177 PM EDT1715280814.17724.211065024.34501500
2:53:34.182 PM EDT1715280814.18224.215015024.34501500
2:53:35.700 PM EDT1715280815.70024.215015024.33106500
2:53:35.705 PM EDT1715280815.70524.195015024.33106500
2:53:35.705 PM EDT1715280815.70524.195015024.33501500
2:53:36.163 PM EDT1715280816.16324.21065024.33501500
2:53:36.166 PM EDT1715280816.16624.25015024.33501500
2:53:36.791 PM EDT1715280816.79124.27555024.33501500
2:53:36.792 PM EDT1715280816.79224.215355024.33501500
2:53:41.191 PM EDT1715280821.19124.211065024.33501500
2:53:41.194 PM EDT1715280821.19424.211065024.373355500
2:53:41.196 PM EDT1715280821.19624.211065024.35106500
2:53:41.327 PM EDT1715280821.32724.215015024.35501500
2:53:41.407 PM EDT1715280821.40724.215015024.34106500
2:53:41.408 PM EDT1715280821.40824.215015024.34501500
2:53:42.566 PM EDT1715280822.56624.215015024.33106500
2:53:42.571 PM EDT1715280822.57124.195015024.33106500
2:53:42.571 PM EDT1715280822.57124.195015024.33501500
2:53:44.104 PM EDT1715280824.10424.21065024.33501500
2:53:44.106 PM EDT1715280824.10624.25015024.33501500
2:53:44.284 PM EDT1715280824.28424.27555024.33501500
2:53:44.284 PM EDT1715280824.28424.215355024.33501500
2:53:47.876 PM EDT1715280827.87624.215355024.35106500
2:53:47.887 PM EDT1715280827.88724.211065024.35106500
2:53:48.013 PM EDT1715280828.01324.215015024.35501500
2:53:48.218 PM EDT1715280828.21824.215015024.34106500
2:53:48.222 PM EDT1715280828.22224.215015024.34501500
2:53:48.245 PM EDT1715280828.24524.211065024.34106500
2:53:48.377 PM EDT1715280828.37724.215015024.34501500
2:53:52.073 PM EDT1715280832.07324.211065024.34106500
2:53:52.147 PM EDT1715280832.14724.217555024.34106500
2:53:52.148 PM EDT1715280832.14824.2115355024.34106500
2:53:52.197 PM EDT1715280832.19724.2115355024.34501500
2:53:52.361 PM EDT1715280832.36124.217855024.34501500
2:53:52.362 PM EDT1715280832.36224.215015024.34501500
2:53:56.249 PM EDT1715280836.24924.175015024.34501500
2:53:56.249 PM EDT1715280836.24924.175015024.39509500
2:53:56.272 PM EDT1715280836.27224.221065024.36106500
2:53:56.315 PM EDT1715280836.31524.225015024.36106500
2:53:56.315 PM EDT1715280836.31524.225015024.36501500
2:54:01.988 PM EDT1715280841.98824.231065024.36501500
2:54:02.004 PM EDT1715280842.00424.231065024.36106500
2:54:02.130 PM EDT1715280842.13024.235015024.36501500
2:54:02.618 PM EDT1715280842.61824.2137355024.36501500
2:54:02.619 PM EDT1715280842.61924.2137355024.392095500
2:54:02.624 PM EDT1715280842.62424.2123355024.393355500
2:54:02.643 PM EDT1715280842.64324.221065024.36106500
2:54:02.689 PM EDT1715280842.68924.225015024.36106500
2:54:02.689 PM EDT1715280842.68924.225015024.36501500
2:54:04.118 PM EDT1715280844.11824.231065024.36501500
2:54:04.125 PM EDT1715280844.12524.235015024.36501500
2:54:09.121 PM EDT1715280849.12124.235015024.35106500
2:54:09.124 PM EDT1715280849.12424.2116655024.35106500
2:54:09.124 PM EDT1715280849.12424.2116655024.35501500
2:54:09.138 PM EDT1715280849.13824.219155024.35501500
2:54:09.350 PM EDT1715280849.35024.221065024.35501500
2:54:09.350 PM EDT1715280849.35024.225015024.35501500
2:54:09.725 PM EDT1715280849.72524.227555024.35501500
2:54:09.726 PM EDT1715280849.72624.2215355024.35501500
2:54:10.669 PM EDT1715280850.66924.231065024.35501500
2:54:10.680 PM EDT1715280850.68024.231065024.37106500
2:54:10.811 PM EDT1715280850.81124.235015024.37501500
2:54:11.045 PM EDT1715280851.04524.231065024.37106500
2:54:11.047 PM EDT1715280851.04724.2224455024.392125500
2:54:11.060 PM EDT1715280851.06024.2240355024.39855500
2:54:11.061 PM EDT1715280851.06124.241065024.38106500
2:54:11.183 PM EDT1715280851.18324.245015024.38501500
2:54:15.274 PM EDT1715280855.27424.251065024.38501500
2:54:15.277 PM EDT1715280855.27724.255015024.38501500
2:54:16.861 PM EDT1715280856.86124.261065024.38501500
2:54:16.870 PM EDT1715280856.87024.265015024.38501500
2:54:16.870 PM EDT1715280856.87024.265015024.4501500
2:54:17.245 PM EDT1715280857.24524.2333655024.4501500
2:54:17.246 PM EDT1715280857.24624.2323055024.4501500
2:54:17.332 PM EDT1715280857.33224.2315555024.4755500
2:54:17.334 PM EDT1715280857.33424.2315555024.42185500
2:54:17.334 PM EDT1715280857.33424.2315555024.42965500
2:54:18.099 PM EDT1715280858.09924.2315555024.38106500
2:54:18.100 PM EDT1715280858.10024.2315555024.38501500
2:54:18.118 PM EDT1715280858.11824.239655024.38501500
2:54:18.172 PM EDT1715280858.17224.239655024.38106500
2:54:18.175 PM EDT1715280858.17524.239655024.39106500
2:54:18.234 PM EDT1715280858.23424.237855024.39106500
2:54:18.241 PM EDT1715280858.24124.241065024.39106500
2:54:18.302 PM EDT1715280858.30224.245015024.39501500
2:54:18.848 PM EDT1715280858.84824.245015024.37106500
2:54:18.849 PM EDT1715280858.84924.245015024.37501500
2:54:18.880 PM EDT1715280858.88024.221065024.37106500
2:54:18.939 PM EDT1715280858.93924.247555024.37106500
2:54:18.941 PM EDT1715280858.94124.2415355024.37106500
2:54:18.946 PM EDT1715280858.94624.2415355024.38106500
2:54:18.948 PM EDT1715280858.94824.2415355024.38106500
2:54:19.009 PM EDT1715280859.00924.2415355024.38501500
2:54:19.031 PM EDT1715280859.03124.247855024.38501500
2:54:19.032 PM EDT1715280859.03224.245015024.38501500
2:54:19.035 PM EDT1715280859.03524.225015024.38501500
2:54:19.190 PM EDT1715280859.19024.225015024.36106500
2:54:19.190 PM EDT1715280859.19024.225015024.36501500
2:54:20.522 PM EDT1715280860.52224.227555024.36501500
2:54:20.523 PM EDT1715280860.52324.2215355024.36501500
2:54:20.945 PM EDT1715280860.94524.2215355024.35106500
2:54:20.947 PM EDT1715280860.94724.2215355024.35501500
2:54:21.041 PM EDT1715280861.04124.227855024.35501500
2:54:21.043 PM EDT1715280861.04324.225015024.35501500
2:54:22.644 PM EDT1715280862.64424.227555024.35501500
2:54:22.644 PM EDT1715280862.64424.2215355024.35501500
2:54:23.493 PM EDT1715280863.49324.2215355024.35106500
2:54:23.575 PM EDT1715280863.57524.227855024.35106500
2:54:23.575 PM EDT1715280863.57524.221065024.35106500
2:54:23.625 PM EDT1715280863.62524.225015024.35501500
2:54:23.871 PM EDT1715280863.87124.225015024.34106500
2:54:23.871 PM EDT1715280863.87124.225015024.34106500
2:54:23.872 PM EDT1715280863.87224.225015024.34501500
2:54:23.872 PM EDT1715280863.87224.25015024.34501500
2:54:24.244 PM EDT1715280864.24424.211065024.34501500
2:54:24.245 PM EDT1715280864.24524.215015024.34501500
2:54:24.426 PM EDT1715280864.42624.217555024.34501500
2:54:24.433 PM EDT1715280864.43324.2115355024.34501500
2:54:25.166 PM EDT1715280865.16624.217855024.34501500
2:54:25.169 PM EDT1715280865.16924.215015024.34501500
2:54:26.972 PM EDT1715280866.97224.217555024.34501500
2:54:26.972 PM EDT1715280866.97224.2115355024.34501500
2:54:27.064 PM EDT1715280867.06424.217855024.34501500
2:54:27.068 PM EDT1715280867.06824.215015024.34501500
2:54:28.466 PM EDT1715280868.46624.215015024.33106500
2:54:28.470 PM EDT1715280868.47024.191065024.33106500
2:54:28.605 PM EDT1715280868.60524.195015024.33501500
PAGE