DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:44:46.397 AM EDT1715262286.39721.6533555021.983355500
9:44:46.406 AM EDT1715262286.40621.71065021.84106500
9:44:46.453 AM EDT1715262286.45321.71065021.84501500
9:44:46.476 AM EDT1715262286.47621.75015021.84501500
9:44:46.479 AM EDT1715262286.47921.75015021.83106500
9:44:46.503 AM EDT1715262286.50321.710015021.83106500
9:44:46.531 AM EDT1715262286.53121.710015021.83501500
9:44:46.531 AM EDT1715262286.53121.710015021.831001500
9:44:47.615 AM EDT1715262287.61521.710015021.82106500
9:44:47.618 AM EDT1715262287.61821.75015021.82106500
9:44:47.618 AM EDT1715262287.61821.681065021.82106500
9:44:47.629 AM EDT1715262287.62921.681065021.82501500
9:44:47.662 AM EDT1715262287.66221.681065021.82501500
9:44:47.682 AM EDT1715262287.68221.681065021.85501500
9:44:47.732 AM EDT1715262287.73221.685015021.85501500
9:44:47.757 AM EDT1715262287.75721.6810015021.851001500
9:44:47.774 AM EDT1715262287.77421.6810015021.83106500
9:44:47.775 AM EDT1715262287.77521.6810015021.83501500
9:44:47.785 AM EDT1715262287.78521.6810015021.831001500
9:44:48.058 AM EDT1715262288.05821.71065021.831001500
9:44:48.061 AM EDT1715262288.06121.75015021.831001500
9:44:48.061 AM EDT1715262288.06121.710015021.831001500
9:44:48.729 AM EDT1715262288.72921.710015021.82106500
9:44:48.746 AM EDT1715262288.74621.75015021.82106500
9:44:48.746 AM EDT1715262288.74621.6810015021.82106500
9:44:48.746 AM EDT1715262288.74621.6810015021.82501500
9:44:48.746 AM EDT1715262288.74621.6810015021.821001500
9:44:49.020 AM EDT1715262289.02021.6810015021.81106500
9:44:49.021 AM EDT1715262289.02121.6810015021.81501500
9:44:49.021 AM EDT1715262289.02121.6810015021.811001500
9:44:50.504 AM EDT1715262290.50421.691065021.811001500
9:44:50.506 AM EDT1715262290.50621.691065021.811001500
9:44:50.507 AM EDT1715262290.50721.695015021.811001500
9:44:50.510 AM EDT1715262290.51021.6910015021.811001500
9:44:50.516 AM EDT1715262290.51621.6910015021.81501500
9:44:50.516 AM EDT1715262290.51621.6910015021.831001500
9:44:50.580 AM EDT1715262290.58021.695015021.831001500
9:44:50.580 AM EDT1715262290.58021.6810015021.831001500
9:44:50.768 AM EDT1715262290.76821.6810015021.82106500
9:44:50.772 AM EDT1715262290.77221.6810015021.82501500
9:44:50.772 AM EDT1715262290.77221.6810015021.821001500
9:44:50.904 AM EDT1715262290.90421.71065021.821001500
9:44:50.905 AM EDT1715262290.90521.75015021.821001500
9:44:50.905 AM EDT1715262290.90521.710015021.821001500
9:44:51.011 AM EDT1715262291.01121.75015021.821001500
9:44:51.011 AM EDT1715262291.01121.6810015021.821001500
9:44:51.333 AM EDT1715262291.33321.6810015021.81106500
9:44:51.336 AM EDT1715262291.33621.6810015021.81501500
9:44:51.336 AM EDT1715262291.33621.6810015021.811001500
9:44:52.194 AM EDT1715262292.19421.685015021.81501500
9:44:52.195 AM EDT1715262292.19521.681065021.81501500
9:44:52.195 AM EDT1715262292.19521.681065021.81501500
9:44:52.241 AM EDT1715262292.24121.671065021.81501500
9:44:52.298 AM EDT1715262292.29821.671065021.81501500
9:44:52.303 AM EDT1715262292.30321.681065021.81501500
9:44:52.311 AM EDT1715262292.31121.681065021.81501500
9:44:52.332 AM EDT1715262292.33221.681065021.811001500
9:44:52.353 AM EDT1715262292.35321.685015021.811001500
9:44:52.359 AM EDT1715262292.35921.6810015021.811001500
9:44:52.771 AM EDT1715262292.77121.685015021.81501500
9:44:52.771 AM EDT1715262292.77121.685015021.81106500
9:44:52.771 AM EDT1715262292.77121.685015021.81106500
9:44:52.888 AM EDT1715262292.88821.685015021.81501500
9:44:52.912 AM EDT1715262292.91221.6810015021.811001500
9:44:53.253 AM EDT1715262293.25321.6810015021.8106500
9:44:53.253 AM EDT1715262293.25321.6810015021.8106500
9:44:53.256 AM EDT1715262293.25621.6810015021.8501500
9:44:53.258 AM EDT1715262293.25821.6810015021.81001500
9:44:53.259 AM EDT1715262293.25921.685015021.81001500
9:44:53.259 AM EDT1715262293.25921.6610015021.81001500
9:44:53.321 AM EDT1715262293.32121.671065021.81001500
9:44:53.327 AM EDT1715262293.32721.675015021.81001500
9:44:53.327 AM EDT1715262293.32721.6710015021.81001500
9:44:53.344 AM EDT1715262293.34421.675015021.81001500
9:44:53.344 AM EDT1715262293.34421.671065021.8501500
9:44:53.344 AM EDT1715262293.34421.671065021.8501500
9:44:53.346 AM EDT1715262293.34621.671065021.8501500
9:44:53.462 AM EDT1715262293.46221.675015021.8501500
9:44:53.510 AM EDT1715262293.51021.6710015021.81001500
9:44:53.619 AM EDT1715262293.61921.681065021.81001500
9:44:53.620 AM EDT1715262293.62021.685015021.81001500
9:44:53.620 AM EDT1715262293.62021.6810015021.81001500
9:44:53.631 AM EDT1715262293.63121.6810015021.8501500
9:44:53.631 AM EDT1715262293.63121.6810015021.821001500
9:44:53.649 AM EDT1715262293.64921.685015021.82501500
9:44:53.649 AM EDT1715262293.64921.685015021.82106500
9:44:53.649 AM EDT1715262293.64921.685015021.82106500
9:44:53.653 AM EDT1715262293.65321.685015021.97509500
9:44:53.656 AM EDT1715262293.65621.685015021.97509500
9:44:53.675 AM EDT1715262293.67521.685015021.972505500
9:44:53.676 AM EDT1715262293.67621.565015021.972505500
9:44:53.677 AM EDT1715262293.67721.565015021.973355500
9:44:53.706 AM EDT1715262293.70621.691065021.83106500
9:44:53.747 AM EDT1715262293.74721.695015021.83106500
9:44:53.767 AM EDT1715262293.76721.695015021.83501500
9:44:53.792 AM EDT1715262293.79221.6910015021.831001500
9:44:53.888 AM EDT1715262293.88821.6910015021.82106500
9:44:53.889 AM EDT1715262293.88921.6910015021.82501500
9:44:53.892 AM EDT1715262293.89221.6910015021.821001500
9:44:54.074 AM EDT1715262294.07421.71065021.821001500
9:44:54.075 AM EDT1715262294.07521.75015021.821001500
9:44:54.075 AM EDT1715262294.07521.710015021.821001500
9:44:54.277 AM EDT1715262294.27721.710015021.82501500
9:44:54.277 AM EDT1715262294.27721.710015021.841001500
9:44:54.386 AM EDT1715262294.38621.711065021.841001500
9:44:54.388 AM EDT1715262294.38821.715015021.841001500
9:44:54.389 AM EDT1715262294.38921.7110015021.841001500
9:44:54.719 AM EDT1715262294.71921.7110015021.83106500
9:44:54.721 AM EDT1715262294.72121.7110015021.83501500
9:44:54.721 AM EDT1715262294.72121.7110015021.831001500
9:44:54.817 AM EDT1715262294.81721.715015021.831001500
9:44:54.817 AM EDT1715262294.81721.6910015021.831001500
9:44:54.921 AM EDT1715262294.92121.71065021.831001500
9:44:54.922 AM EDT1715262294.92221.75015021.831001500
9:44:54.922 AM EDT1715262294.92221.710015021.831001500
9:44:55.784 AM EDT1715262295.78421.710015021.82106500
9:44:55.786 AM EDT1715262295.78621.710015021.82501500
9:44:55.786 AM EDT1715262295.78621.710015021.821001500
9:44:55.823 AM EDT1715262295.82321.710015021.82501500
9:44:55.824 AM EDT1715262295.82421.75015021.82106500
9:44:55.938 AM EDT1715262295.93821.75015021.82501500
9:44:55.969 AM EDT1715262295.96921.710015021.821001500
9:44:56.148 AM EDT1715262296.14821.710015021.82501500
9:44:56.148 AM EDT1715262296.14821.710015021.841001500
9:44:56.547 AM EDT1715262296.54721.710015021.83106500
9:44:56.549 AM EDT1715262296.54921.710015021.83501500
9:44:56.549 AM EDT1715262296.54921.710015021.831001500
9:44:57.348 AM EDT1715262297.34821.710015021.82106500
9:44:57.355 AM EDT1715262297.35521.75015021.82106500
9:44:57.355 AM EDT1715262297.35521.6810015021.82106500
9:44:57.355 AM EDT1715262297.35521.6810015021.82501500
9:44:57.355 AM EDT1715262297.35521.6810015021.821001500
9:44:57.609 AM EDT1715262297.60921.691065021.821001500
9:44:57.611 AM EDT1715262297.61121.695015021.821001500
9:44:57.611 AM EDT1715262297.61121.6910015021.821001500
9:44:57.652 AM EDT1715262297.65221.6910015021.82501500
9:44:57.652 AM EDT1715262297.65221.6910015021.841001500
9:44:57.672 AM EDT1715262297.67221.695015021.841001500
9:44:57.672 AM EDT1715262297.67221.6810015021.841001500
9:44:57.672 AM EDT1715262297.67221.6810015021.83106500
9:44:57.674 AM EDT1715262297.67421.6810015021.83501500
9:44:57.674 AM EDT1715262297.67421.6810015021.831001500
9:44:57.860 AM EDT1715262297.86021.71065021.831001500
9:44:57.861 AM EDT1715262297.86121.75015021.831001500
9:44:57.861 AM EDT1715262297.86121.710015021.831001500
9:44:57.971 AM EDT1715262297.97121.75015021.831001500
9:44:57.971 AM EDT1715262297.97121.5610015021.831001500
9:44:57.971 AM EDT1715262297.97121.5610015021.83501500
9:44:57.971 AM EDT1715262297.97121.5610015021.973355500
9:44:57.984 AM EDT1715262297.98421.691065021.83106500
9:44:58.013 AM EDT1715262298.01321.695015021.83106500
9:44:58.013 AM EDT1715262298.01321.695015021.83501500
9:44:58.013 AM EDT1715262298.01321.6910015021.83501500
9:44:58.013 AM EDT1715262298.01321.6910015021.831001500
9:44:58.022 AM EDT1715262298.02221.71065021.831001500
9:44:58.046 AM EDT1715262298.04621.75015021.831001500
9:44:58.046 AM EDT1715262298.04621.710015021.831001500
9:44:58.634 AM EDT1715262298.63421.75015021.83501500
9:44:58.634 AM EDT1715262298.63421.71065021.83501500
9:44:58.634 AM EDT1715262298.63421.71065021.83501500
9:44:58.751 AM EDT1715262298.75121.75015021.83501500
9:44:58.776 AM EDT1715262298.77621.710015021.831001500
9:44:59.246 AM EDT1715262299.24621.711065021.831001500
9:44:59.265 AM EDT1715262299.26521.711065021.83501500
9:44:59.265 AM EDT1715262299.26521.711065021.85106500
9:44:59.265 AM EDT1715262299.26521.715015021.85106500
9:44:59.275 AM EDT1715262299.27521.715015021.85106500
9:44:59.286 AM EDT1715262299.28621.715015021.973355500
9:44:59.290 AM EDT1715262299.29021.715015021.973355500
9:44:59.322 AM EDT1715262299.32221.731065021.87106500
9:44:59.381 AM EDT1715262299.38121.731065021.86106500
9:44:59.406 AM EDT1715262299.40621.735015021.86106500
9:44:59.406 AM EDT1715262299.40621.735015021.86106500
9:44:59.406 AM EDT1715262299.40621.7310015021.86106500
9:44:59.460 AM EDT1715262299.46021.7310015021.86501500
9:44:59.460 AM EDT1715262299.46021.7310015021.861001500
9:44:59.480 AM EDT1715262299.48021.741065021.861001500
9:44:59.527 AM EDT1715262299.52721.745015021.861001500
9:44:59.527 AM EDT1715262299.52721.7410015021.861001500
9:44:59.647 AM EDT1715262299.64721.7410015021.86501500
9:44:59.647 AM EDT1715262299.64721.7410015021.881001500
9:44:59.792 AM EDT1715262299.79221.7410015021.87106500
9:44:59.793 AM EDT1715262299.79321.7410015021.87501500
9:44:59.793 AM EDT1715262299.79321.7410015021.871001500
9:45:00.032 AM EDT1715262300.03221.751065021.871001500
9:45:00.033 AM EDT1715262300.03321.755015021.871001500
9:45:00.035 AM EDT1715262300.03521.7510015021.871001500
9:45:00.111 AM EDT1715262300.11121.755015021.871001500
9:45:00.111 AM EDT1715262300.11121.7310015021.871001500
9:45:00.120 AM EDT1715262300.12021.7310015021.86106500
9:45:00.121 AM EDT1715262300.12121.735015021.86106500
9:45:00.121 AM EDT1715262300.12121.731065021.86106500
9:45:00.131 AM EDT1715262300.13121.731065021.86501500
9:45:00.224 AM EDT1715262300.22421.741065021.86501500
9:45:00.227 AM EDT1715262300.22721.741065021.86501500
9:45:00.237 AM EDT1715262300.23721.745015021.86501500
9:45:00.241 AM EDT1715262300.24121.745015021.89501500
9:45:00.261 AM EDT1715262300.26121.7410015021.891001500
9:45:00.364 AM EDT1715262300.36421.7410015021.87106500
9:45:00.365 AM EDT1715262300.36521.7410015021.87501500
9:45:00.365 AM EDT1715262300.36521.7410015021.871001500
9:45:00.429 AM EDT1715262300.42921.745015021.871001500
9:45:00.429 AM EDT1715262300.42921.741065021.87501500
9:45:00.429 AM EDT1715262300.42921.741065021.87501500
9:45:00.446 AM EDT1715262300.44621.741065021.87501500
9:45:00.448 AM EDT1715262300.44821.585095021.87501500
9:45:00.450 AM EDT1715262300.45021.585095021.87501500
9:45:00.485 AM EDT1715262300.48521.585095021.87501500
9:45:00.485 AM EDT1715262300.48521.585095021.973355500
9:45:00.490 AM EDT1715262300.49021.5825055021.973355500
9:45:00.490 AM EDT1715262300.49021.5833555021.973355500
9:45:00.491 AM EDT1715262300.49121.731065021.87106500
9:45:00.530 AM EDT1715262300.53021.731065021.87501500
9:45:00.538 AM EDT1715262300.53821.741065021.87501500
9:45:00.547 AM EDT1715262300.54721.745015021.87501500
9:45:00.572 AM EDT1715262300.57221.7410015021.871001500
9:45:00.576 AM EDT1715262300.57621.7410015021.86106500
9:45:00.578 AM EDT1715262300.57821.7410015021.86106500
9:45:00.579 AM EDT1715262300.57921.7410015021.86501500
9:45:00.583 AM EDT1715262300.58321.7410015021.861001500
9:45:00.587 AM EDT1715262300.58721.745015021.861001500
9:45:00.589 AM EDT1715262300.58921.7110015021.861001500
9:45:00.620 AM EDT1715262300.62021.7110015021.86501500
9:45:00.620 AM EDT1715262300.62021.7110015021.871001500
9:45:00.705 AM EDT1715262300.70521.7110015021.85106500
9:45:00.705 AM EDT1715262300.70521.7110015021.85501500
9:45:00.705 AM EDT1715262300.70521.7110015021.851001500
9:45:00.775 AM EDT1715262300.77521.715015021.851001500
9:45:00.775 AM EDT1715262300.77521.715015021.85501500
9:45:00.775 AM EDT1715262300.77521.5833555021.85501500
9:45:00.775 AM EDT1715262300.77521.5833555021.973355500
9:45:00.792 AM EDT1715262300.79221.71065021.84106500
9:45:00.817 AM EDT1715262300.81721.75015021.84106500
9:45:00.817 AM EDT1715262300.81721.75015021.84501500
9:45:00.817 AM EDT1715262300.81721.710015021.84501500
9:45:00.818 AM EDT1715262300.81821.710015021.841001500
9:45:00.852 AM EDT1715262300.85221.710015021.84501500
9:45:00.852 AM EDT1715262300.85221.710015021.851001500
9:45:00.889 AM EDT1715262300.88921.711065021.851001500
9:45:00.900 AM EDT1715262300.90021.715015021.851001500
9:45:00.900 AM EDT1715262300.90021.7110015021.851001500
9:45:01.014 AM EDT1715262301.01421.7110015021.83106500
9:45:01.016 AM EDT1715262301.01621.7110015021.83501500
9:45:01.016 AM EDT1715262301.01621.7110015021.831001500
9:45:01.020 AM EDT1715262301.02021.715015021.831001500
9:45:01.020 AM EDT1715262301.02021.6910015021.831001500
9:45:01.066 AM EDT1715262301.06621.71065021.831001500
9:45:01.066 AM EDT1715262301.06621.75015021.831001500
9:45:01.066 AM EDT1715262301.06621.710015021.831001500
9:45:01.310 AM EDT1715262301.31021.711065021.831001500
PAGE