DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
2:55:50.669 PM EDT1715280950.66924.237855024.36501500
2:55:50.682 PM EDT1715280950.68224.235015024.36501500
2:55:52.793 PM EDT1715280952.79324.195095024.36501500
2:55:52.793 PM EDT1715280952.79324.195095024.383285500
2:55:52.794 PM EDT1715280952.79424.1924755024.383285500
2:55:52.798 PM EDT1715280952.79824.1933255024.383285500
2:55:52.815 PM EDT1715280952.81524.221065024.36106500
2:55:52.831 PM EDT1715280952.83124.225015024.36106500
2:55:52.831 PM EDT1715280952.83124.225015024.36501500
2:55:53.783 PM EDT1715280953.78324.227555024.36501500
2:55:53.784 PM EDT1715280953.78424.2215355024.36501500
2:55:55.132 PM EDT1715280955.13224.2215355024.35106500
2:55:55.133 PM EDT1715280955.13324.2215355024.35501500
2:55:57.123 PM EDT1715280957.12324.2215355024.35501500
2:55:58.021 PM EDT1715280958.02124.2215355024.35501500
2:55:58.380 PM EDT1715280958.38024.2215355024.35501500
2:55:58.953 PM EDT1715280958.95324.2215355024.35501500
2:55:59.463 PM EDT1715280959.46324.2215355024.34106500
2:55:59.488 PM EDT1715280959.48824.227855024.34106500
2:55:59.506 PM EDT1715280959.50624.227855024.34106500
2:55:59.599 PM EDT1715280959.59924.227855024.34501500
2:55:59.601 PM EDT1715280959.60124.225015024.34501500
2:55:59.626 PM EDT1715280959.62624.215015024.34501500
2:55:59.657 PM EDT1715280959.65724.195095024.383285500
2:55:59.670 PM EDT1715280959.67024.1915955024.383285500
2:55:59.706 PM EDT1715280959.70624.1924455024.383285500
2:56:00.429 PM EDT1715280960.42924.1930055024.383285500
2:56:00.477 PM EDT1715280960.47724.1937555024.384035500
2:56:00.625 PM EDT1715280960.62524.1941055024.383065500
2:56:00.652 PM EDT1715280960.65224.1941055024.383675500
2:56:00.777 PM EDT1715280960.77724.1941055024.382925500
2:56:00.871 PM EDT1715280960.87124.1941055024.381415500
2:56:03.355 PM EDT1715280963.35524.1941055024.382065500
2:56:03.361 PM EDT1715280963.36124.1941055024.382855500
2:56:04.000 PM EDT1715280964.00024.1941055024.383605500
2:56:04.136 PM EDT1715280964.13624.221065024.36106500
2:56:04.140 PM EDT1715280964.14024.225015024.36106500
2:56:04.141 PM EDT1715280964.14124.225015024.36501500
2:56:04.716 PM EDT1715280964.71624.227555024.36501500
2:56:04.717 PM EDT1715280964.71724.2215355024.36501500
2:56:05.991 PM EDT1715280965.99124.231065024.36501500
2:56:06.001 PM EDT1715280966.00124.231065024.36106500
2:56:06.171 PM EDT1715280966.17124.235015024.36501500
2:56:06.584 PM EDT1715280966.58424.241065024.36501500
2:56:06.586 PM EDT1715280966.58624.241065024.381355500
2:56:06.588 PM EDT1715280966.58824.245015024.381355500
2:56:06.603 PM EDT1715280966.60324.245015024.38785500
2:56:06.642 PM EDT1715280966.64224.245015024.38501500
2:56:07.578 PM EDT1715280967.57824.245015024.37106500
2:56:07.578 PM EDT1715280967.57824.245015024.37501500
2:56:11.424 PM EDT1715280971.42424.245015024.36106500
2:56:11.427 PM EDT1715280971.42724.2218655024.36106500
2:56:11.427 PM EDT1715280971.42724.2218655024.36501500
2:56:11.430 PM EDT1715280971.43024.231065024.36501500
2:56:11.450 PM EDT1715280971.45024.235015024.36501500
2:56:12.830 PM EDT1715280972.83024.231065024.36106500
2:56:12.958 PM EDT1715280972.95824.235015024.36501500
2:56:13.052 PM EDT1715280973.05224.235015024.35106500
2:56:13.052 PM EDT1715280973.05224.215015024.35106500
2:56:13.053 PM EDT1715280973.05324.215015024.35501500
2:56:13.240 PM EDT1715280973.24024.221065024.35501500
2:56:13.241 PM EDT1715280973.24124.225015024.35501500
2:56:13.662 PM EDT1715280973.66224.227555024.35501500
2:56:13.662 PM EDT1715280973.66224.2215355024.35501500
2:56:13.662 PM EDT1715280973.66224.2215355024.35501500
2:56:13.918 PM EDT1715280973.91824.2215355024.424035500
2:56:13.977 PM EDT1715280973.97724.2225555024.424035500
2:56:14.005 PM EDT1715280974.00524.241065024.38106500
2:56:14.062 PM EDT1715280974.06224.245015024.38501500
2:56:14.309 PM EDT1715280974.30924.245015024.37106500
2:56:14.313 PM EDT1715280974.31324.245015024.37501500
2:56:20.501 PM EDT1715280980.50124.251065024.37501500
2:56:20.507 PM EDT1715280980.50724.251065024.37501500
2:56:20.535 PM EDT1715280980.53524.251065024.41106500
2:56:20.640 PM EDT1715280980.64024.255015024.41501500
2:56:20.651 PM EDT1715280980.65124.271065024.41501500
2:56:20.660 PM EDT1715280980.66024.271065024.41106500
2:56:20.712 PM EDT1715280980.71224.247555024.42955500
2:56:20.718 PM EDT1715280980.71824.2415355024.42955500
2:56:20.722 PM EDT1715280980.72224.281065024.42955500
2:56:20.731 PM EDT1715280980.73124.281065024.42955500
2:56:20.782 PM EDT1715280980.78224.281065024.42785500
2:56:20.784 PM EDT1715280980.78424.281065024.42106500
2:56:20.787 PM EDT1715280980.78724.281065024.42501500
2:56:20.792 PM EDT1715280980.79224.285015024.42501500
2:56:20.815 PM EDT1715280980.81524.287555024.42501500
2:56:20.818 PM EDT1715280980.81824.2815355024.42501500
2:56:21.448 PM EDT1715280981.44824.291065024.42501500
2:56:21.456 PM EDT1715280981.45624.291065024.42106500
2:56:21.586 PM EDT1715280981.58624.295015024.42501500
2:56:22.264 PM EDT1715280982.26424.275015024.42501500
2:56:22.264 PM EDT1715280982.26424.275015024.41106500
2:56:22.271 PM EDT1715280982.27124.275015024.41501500
2:56:22.830 PM EDT1715280982.83024.281065024.41501500
2:56:22.831 PM EDT1715280982.83124.285015024.41501500
2:56:23.357 PM EDT1715280983.35724.287555024.41501500
2:56:23.358 PM EDT1715280983.35824.2815355024.41501500
2:56:26.787 PM EDT1715280986.78724.2815355024.41106500
2:56:26.789 PM EDT1715280986.78924.2815355024.473355500
2:56:26.826 PM EDT1715280986.82624.2815355024.42106500
2:56:26.873 PM EDT1715280986.87324.287855024.42106500
2:56:26.874 PM EDT1715280986.87424.271065024.42106500
2:56:26.881 PM EDT1715280986.88124.281065024.42106500
2:56:26.910 PM EDT1715280986.91024.2533555024.474105500
2:56:26.954 PM EDT1715280986.95424.291065024.44106500
2:56:27.050 PM EDT1715280987.05024.295015024.44501500
2:56:27.328 PM EDT1715280987.32824.31065024.44501500
2:56:27.329 PM EDT1715280987.32924.35015024.44501500
2:56:27.860 PM EDT1715280987.86024.35015024.43106500
2:56:27.861 PM EDT1715280987.86124.35015024.43501500
2:56:29.040 PM EDT1715280989.04024.31065024.43106500
2:56:29.178 PM EDT1715280989.17824.35015024.43501500
2:56:35.690 PM EDT1715280995.69024.35015024.45501500
2:56:35.699 PM EDT1715280995.69924.311065024.45501500
2:56:35.707 PM EDT1715280995.70724.311065024.45106500
2:56:35.744 PM EDT1715280995.74424.31065024.45106500
2:56:35.855 PM EDT1715280995.85524.35015024.45501500
2:56:35.907 PM EDT1715280995.90724.321065024.45501500
2:56:35.907 PM EDT1715280995.90724.325015024.45501500
2:56:36.035 PM EDT1715280996.03524.321065024.47855500
2:56:36.054 PM EDT1715280996.05424.341065024.47855500
2:56:36.091 PM EDT1715280996.09124.341065024.47855500
2:56:36.113 PM EDT1715280996.11324.341065024.47855500
2:56:36.113 PM EDT1715280996.11324.341065024.48106500
2:56:36.130 PM EDT1715280996.13024.345015024.47501500
2:56:36.169 PM EDT1715280996.16924.345015024.48501500
2:56:36.380 PM EDT1715280996.38024.347555024.48501500
2:56:36.386 PM EDT1715280996.38624.3415355024.48501500
2:56:36.758 PM EDT1715280996.75824.3415355024.48501500
2:56:36.762 PM EDT1715280996.76224.3415355024.49855500
2:56:36.798 PM EDT1715280996.79824.3415355024.48106500
2:56:36.807 PM EDT1715280996.80724.3415355024.48106500
2:56:36.816 PM EDT1715280996.81624.3415355024.48106500
2:56:36.877 PM EDT1715280996.87724.3415355024.48106500
2:56:36.880 PM EDT1715280996.88024.3415355024.48501500
2:56:36.896 PM EDT1715280996.89624.3415355024.48501500
2:56:37.043 PM EDT1715280997.04324.3415355024.48501500
2:56:37.488 PM EDT1715280997.48824.351065024.48501500
2:56:37.489 PM EDT1715280997.48924.355015024.48501500
2:56:38.598 PM EDT1715280998.59824.355015024.47106500
2:56:38.602 PM EDT1715280998.60224.3415355024.47106500
2:56:38.616 PM EDT1715280998.61624.3415355024.47106500
2:56:38.629 PM EDT1715280998.62924.3415355024.47106500
2:56:38.739 PM EDT1715280998.73924.3415355024.47501500
2:56:38.825 PM EDT1715280998.82524.3415355024.47106500
2:56:38.953 PM EDT1715280998.95324.3415355024.47501500
2:56:39.094 PM EDT1715280999.09424.3415355024.47501500
2:56:40.197 PM EDT1715281000.19724.3415355024.46106500
2:56:40.201 PM EDT1715281000.20124.3415355024.46501500
2:56:40.381 PM EDT1715281000.38124.347855024.46501500
2:56:40.382 PM EDT1715281000.38224.345015024.46501500
2:56:40.383 PM EDT1715281000.38324.325015024.46501500
2:56:41.310 PM EDT1715281001.31024.327555024.46501500
2:56:41.311 PM EDT1715281001.31124.3215355024.46501500
2:56:41.663 PM EDT1715281001.66324.3215355024.493355500
2:56:41.697 PM EDT1715281001.69724.3215355024.45106500
2:56:41.795 PM EDT1715281001.79524.3215355024.45501500
2:56:42.028 PM EDT1715281002.02824.327855024.45501500
2:56:42.031 PM EDT1715281002.03124.325015024.45501500
2:56:42.031 PM EDT1715281002.03124.315015024.45501500
2:56:42.320 PM EDT1715281002.32024.317555024.45501500
2:56:42.321 PM EDT1715281002.32124.3115355024.45501500
2:56:42.445 PM EDT1715281002.44524.321065024.45501500
2:56:42.450 PM EDT1715281002.45024.325015024.45501500
2:56:43.848 PM EDT1715281003.84824.327555024.45501500
2:56:43.860 PM EDT1715281003.86024.3215355024.45501500
2:56:44.738 PM EDT1715281004.73824.327855024.45501500
2:56:44.746 PM EDT1715281004.74624.325015024.45501500
2:56:44.747 PM EDT1715281004.74724.315015024.45501500
2:56:45.007 PM EDT1715281005.00724.317555024.45501500
2:56:45.009 PM EDT1715281005.00924.3115355024.45501500
2:56:45.409 PM EDT1715281005.40924.3115355024.44106500
2:56:45.550 PM EDT1715281005.55024.3115355024.44501500
2:56:48.270 PM EDT1715281008.27024.3115355024.493355500
2:56:48.315 PM EDT1715281008.31524.321065024.47106500
2:56:48.343 PM EDT1715281008.34324.331065024.47106500
2:56:48.428 PM EDT1715281008.42824.335015024.47501500
2:56:48.944 PM EDT1715281008.94424.335015024.46106500
2:56:48.944 PM EDT1715281008.94424.335015024.46501500
2:56:49.137 PM EDT1715281009.13724.3116755024.46106500
2:56:49.273 PM EDT1715281009.27324.3116755024.46501500
2:56:49.617 PM EDT1715281009.61724.3116755024.45106500
2:56:49.618 PM EDT1715281009.61824.3115355024.45106500
2:56:49.622 PM EDT1715281009.62224.3115355024.45501500
2:56:50.153 PM EDT1715281010.15324.3115355024.44106500
2:56:50.154 PM EDT1715281010.15424.3115355024.44501500
2:56:50.545 PM EDT1715281010.54524.317855024.44501500
2:56:50.546 PM EDT1715281010.54624.315015024.44501500
2:56:50.962 PM EDT1715281010.96224.311065024.44106500
2:56:51.097 PM EDT1715281011.09724.315015024.44501500
2:56:52.892 PM EDT1715281012.89224.317555024.44501500
2:56:52.892 PM EDT1715281012.89224.3115355024.44501500
2:56:55.242 PM EDT1715281015.24224.3115355024.44106500
2:56:55.259 PM EDT1715281015.25924.3115355024.493355500
2:56:55.281 PM EDT1715281015.28124.3115355024.45106500
2:56:55.324 PM EDT1715281015.32424.317855024.45106500
2:56:55.328 PM EDT1715281015.32824.317855024.45106500
2:56:55.372 PM EDT1715281015.37224.317855024.45501500
2:56:55.382 PM EDT1715281015.38224.317855024.45501500
2:56:55.406 PM EDT1715281015.40624.315015024.45501500
2:56:55.594 PM EDT1715281015.59424.321065024.45501500
2:56:55.599 PM EDT1715281015.59924.325015024.45501500
2:56:55.887 PM EDT1715281015.88724.331065024.45501500
2:56:55.888 PM EDT1715281015.88824.335015024.45501500
2:56:55.894 PM EDT1715281015.89424.335015024.47501500
2:56:56.056 PM EDT1715281016.05624.335015024.46106500
2:56:56.059 PM EDT1715281016.05924.335015024.46501500
2:56:56.176 PM EDT1715281016.17624.321065024.46106500
2:56:56.310 PM EDT1715281016.31024.325015024.46501500
2:56:57.009 PM EDT1715281017.00924.327555024.46501500
2:56:57.010 PM EDT1715281017.01024.3215355024.46501500
2:56:57.095 PM EDT1715281017.09524.3215355024.45106500
2:56:57.099 PM EDT1715281017.09924.3215355024.45501500
2:56:57.387 PM EDT1715281017.38724.327855024.45501500
2:56:57.389 PM EDT1715281017.38924.325015024.45501500
2:56:57.484 PM EDT1715281017.48424.325015024.44106500
2:56:57.485 PM EDT1715281017.48524.35015024.44106500
2:56:57.489 PM EDT1715281017.48924.35015024.44501500
2:56:57.649 PM EDT1715281017.64924.35015024.43106500
2:56:57.650 PM EDT1715281017.65024.35015024.43501500
2:56:57.684 PM EDT1715281017.68424.31065024.43106500
2:56:57.819 PM EDT1715281017.81924.35015024.43501500
2:56:58.661 PM EDT1715281018.66124.37555024.43501500
2:56:58.663 PM EDT1715281018.66324.315355024.43501500
2:56:59.925 PM EDT1715281019.92524.37855024.43501500
2:56:59.925 PM EDT1715281019.92524.35015024.43501500
2:57:00.242 PM EDT1715281020.24224.285015024.43501500
2:57:00.572 PM EDT1715281020.57224.285015024.42106500
2:57:00.573 PM EDT1715281020.57324.285015024.42501500
2:57:01.832 PM EDT1715281021.83224.291065024.42501500
2:57:01.836 PM EDT1715281021.83624.291065024.42106500
2:57:01.843 PM EDT1715281021.84324.291065024.44106500
2:57:01.856 PM EDT1715281021.85624.281065024.44106500
2:57:01.970 PM EDT1715281021.97024.285015024.44501500
2:57:01.982 PM EDT1715281021.98224.31065024.44501500
2:57:02.000 PM EDT1715281022.00024.35015024.44501500
2:57:02.425 PM EDT1715281022.42524.35015024.43106500
2:57:02.428 PM EDT1715281022.42824.31065024.43106500
2:57:02.564 PM EDT1715281022.56424.35015024.43501500
2:57:02.758 PM EDT1715281022.75824.37555024.43501500
2:57:02.759 PM EDT1715281022.75924.315355024.43501500
2:57:02.852 PM EDT1715281022.85224.37855024.43501500
2:57:02.853 PM EDT1715281022.85324.35015024.43501500
2:57:03.950 PM EDT1715281023.95024.285015024.43501500
2:57:04.280 PM EDT1715281024.28024.285015024.42106500
2:57:04.280 PM EDT1715281024.28024.285015024.42501500
2:57:04.644 PM EDT1715281024.64424.287555024.42501500
2:57:04.644 PM EDT1715281024.64424.2815355024.42501500
2:57:04.909 PM EDT1715281024.90924.291065024.42501500
2:57:04.911 PM EDT1715281024.91124.295015024.42501500
PAGE