DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:04:20.332 PM EDT1715281460.33224.121065024.25501500
3:04:20.354 PM EDT1715281460.35424.125015024.25501500
3:04:20.709 PM EDT1715281460.70924.131065024.25501500
3:04:20.717 PM EDT1715281460.71724.135015024.25501500
3:04:20.718 PM EDT1715281460.71824.135015024.27501500
3:04:20.790 PM EDT1715281460.79024.135015024.26106500
3:04:20.792 PM EDT1715281460.79224.135015024.26501500
3:04:20.836 PM EDT1715281460.83624.131065024.26106500
3:04:20.958 PM EDT1715281460.95824.135015024.26501500
3:04:21.495 PM EDT1715281461.49524.137555024.26501500
3:04:21.496 PM EDT1715281461.49624.1315355024.26501500
3:04:22.125 PM EDT1715281462.12524.141065024.26501500
3:04:22.130 PM EDT1715281462.13024.145015024.26501500
3:04:22.130 PM EDT1715281462.13024.145015024.29501500
3:04:23.418 PM EDT1715281463.41824.145015024.27106500
3:04:23.419 PM EDT1715281463.41924.145015024.27501500
3:04:23.785 PM EDT1715281463.78524.147555024.27501500
3:04:23.793 PM EDT1715281463.79324.1415355024.27501500
3:04:24.745 PM EDT1715281464.74524.1415355024.27501500
3:04:24.935 PM EDT1715281464.93524.1415355024.27106500
3:04:24.945 PM EDT1715281464.94524.1415355024.27106500
3:04:25.013 PM EDT1715281465.01324.147855024.27106500
3:04:25.014 PM EDT1715281465.01424.141065024.27106500
3:04:25.068 PM EDT1715281465.06824.145015024.27501500
3:04:25.322 PM EDT1715281465.32224.147555024.27501500
3:04:25.323 PM EDT1715281465.32324.1415355024.27501500
3:04:25.807 PM EDT1715281465.80724.147855024.27501500
3:04:25.807 PM EDT1715281465.80724.145015024.27501500
3:04:26.496 PM EDT1715281466.49624.125015024.27501500
3:04:27.601 PM EDT1715281467.60124.141065024.27501500
3:04:27.603 PM EDT1715281467.60324.145015024.27501500
3:04:29.051 PM EDT1715281469.05124.145015024.26106500
3:04:29.053 PM EDT1715281469.05324.121065024.26106500
3:04:29.187 PM EDT1715281469.18724.125015024.26501500
3:04:29.214 PM EDT1715281469.21424.121065024.26106500
3:04:29.351 PM EDT1715281469.35124.125015024.26501500
3:04:29.379 PM EDT1715281469.37924.121065024.26106500
3:04:29.516 PM EDT1715281469.51624.125015024.26501500
3:04:29.813 PM EDT1715281469.81324.131065024.26501500
3:04:29.815 PM EDT1715281469.81524.135015024.26501500
3:04:29.905 PM EDT1715281469.90524.137555024.26501500
3:04:29.905 PM EDT1715281469.90524.1315355024.26501500
3:04:30.262 PM EDT1715281470.26224.1315355024.26501500
3:04:30.384 PM EDT1715281470.38424.1315355024.26106500
3:04:30.387 PM EDT1715281470.38724.1315355024.26106500
3:04:30.517 PM EDT1715281470.51724.1315355024.26501500
3:04:30.545 PM EDT1715281470.54524.1315355024.26501500
3:04:31.245 PM EDT1715281471.24524.1315355024.26501500
3:04:31.545 PM EDT1715281471.54524.1315355024.26501500
3:04:32.088 PM EDT1715281472.08824.141065024.26501500
3:04:32.088 PM EDT1715281472.08824.141065024.26501500
3:04:32.092 PM EDT1715281472.09224.145015024.26501500
3:04:32.093 PM EDT1715281472.09324.145015024.28501500
3:04:32.109 PM EDT1715281472.10924.145015024.27106500
3:04:32.110 PM EDT1715281472.11024.145015024.27501500
3:04:32.717 PM EDT1715281472.71724.1316855024.291675500
3:04:32.731 PM EDT1715281472.73124.1315355024.293285500
3:04:32.768 PM EDT1715281472.76824.1315355024.27106500
3:04:32.798 PM EDT1715281472.79824.137855024.27106500
3:04:32.799 PM EDT1715281472.79924.131065024.27106500
3:04:32.850 PM EDT1715281472.85024.135015024.27501500
3:04:33.342 PM EDT1715281473.34224.135015024.26106500
3:04:33.343 PM EDT1715281473.34324.135015024.26501500
3:04:34.609 PM EDT1715281474.60924.135015024.25106500
3:04:34.611 PM EDT1715281474.61124.135015024.25501500
3:04:34.619 PM EDT1715281474.61924.115015024.25501500
3:04:34.791 PM EDT1715281474.79124.121065024.25501500
3:04:34.792 PM EDT1715281474.79224.125015024.25501500
3:04:50.442 PM EDT1715281490.44224.121065024.25106500
3:04:50.564 PM EDT1715281490.56424.125015024.25501500
3:04:50.880 PM EDT1715281490.88024.125015024.24106500
3:04:50.888 PM EDT1715281490.88824.11065024.24106500
3:04:51.018 PM EDT1715281491.01824.15015024.24501500
3:04:51.234 PM EDT1715281491.23424.111065024.24501500
3:04:51.239 PM EDT1715281491.23924.111065024.24106500
3:04:51.246 PM EDT1715281491.24624.111065024.26106500
3:04:51.262 PM EDT1715281491.26224.11065024.26106500
3:04:51.400 PM EDT1715281491.40024.15015024.26501500
3:04:51.406 PM EDT1715281491.40624.121065024.26501500
3:04:51.427 PM EDT1715281491.42724.125015024.26501500
3:04:52.662 PM EDT1715281492.66224.131065024.26501500
3:04:52.671 PM EDT1715281492.67124.131065024.26106500
3:04:52.805 PM EDT1715281492.80524.135015024.26501500
3:04:53.290 PM EDT1715281493.29024.137555024.26501500
3:04:53.291 PM EDT1715281493.29124.1315355024.26501500
3:04:53.354 PM EDT1715281493.35424.1315355024.28106500
3:04:53.356 PM EDT1715281493.35624.141065024.28106500
3:04:53.358 PM EDT1715281493.35824.141065024.27106500
3:04:53.491 PM EDT1715281493.49124.145015024.27501500
3:04:54.866 PM EDT1715281494.86624.147555024.27501500
3:04:54.867 PM EDT1715281494.86724.1415355024.27501500
3:04:55.194 PM EDT1715281495.19424.151065024.27501500
3:04:55.200 PM EDT1715281495.20024.155015024.27501500
3:04:55.200 PM EDT1715281495.20024.155015024.291965500
3:04:55.206 PM EDT1715281495.20624.155015024.28106500
3:04:55.208 PM EDT1715281495.20824.155015024.28501500
3:04:56.578 PM EDT1715281496.57824.151065024.28106500
3:04:56.629 PM EDT1715281496.62924.1415355024.28106500
3:04:56.707 PM EDT1715281496.70724.1415355024.28501500
3:04:56.770 PM EDT1715281496.77024.147855024.28501500
3:04:56.772 PM EDT1715281496.77224.145015024.28501500
3:04:57.514 PM EDT1715281497.51424.151065024.28501500
3:04:57.517 PM EDT1715281497.51724.155015024.28501500
3:04:57.681 PM EDT1715281497.68124.157555024.28501500
3:04:57.683 PM EDT1715281497.68324.1515355024.28501500
3:04:58.064 PM EDT1715281498.06424.161065024.28501500
3:04:58.068 PM EDT1715281498.06824.1515355024.28501500
3:04:58.071 PM EDT1715281498.07124.165015024.28501500
3:04:58.080 PM EDT1715281498.08024.165015024.34509500
3:04:58.104 PM EDT1715281498.10424.1515355024.34509500
3:04:58.131 PM EDT1715281498.13124.1515355024.29106500
3:04:58.167 PM EDT1715281498.16724.1515355024.29501500
3:04:58.544 PM EDT1715281498.54424.1515355024.28106500
3:04:58.546 PM EDT1715281498.54624.1515355024.28501500
3:04:58.635 PM EDT1715281498.63524.157855024.28501500
3:04:58.647 PM EDT1715281498.64724.155015024.28501500
3:05:00.071 PM EDT1715281500.07124.155015024.27106500
3:05:00.076 PM EDT1715281500.07624.155015024.27501500
3:05:00.211 PM EDT1715281500.21124.135015024.27501500
3:05:03.293 PM EDT1715281503.29324.151065024.27501500
3:05:03.293 PM EDT1715281503.29324.151065024.27501500
3:05:03.295 PM EDT1715281503.29524.155015024.27501500
3:05:03.297 PM EDT1715281503.29724.155015024.29501500
3:05:03.486 PM EDT1715281503.48624.157555024.29501500
3:05:03.493 PM EDT1715281503.49324.1515355024.29501500
3:05:04.438 PM EDT1715281504.43824.1515355024.34509500
3:05:04.444 PM EDT1715281504.44424.1515355024.342505500
3:05:04.452 PM EDT1715281504.45224.161065024.3106500
3:05:04.550 PM EDT1715281504.55024.165015024.3501500
3:05:06.175 PM EDT1715281506.17524.1515355024.3501500
3:05:06.175 PM EDT1715281506.17524.1515355024.343355500
3:05:06.215 PM EDT1715281506.21524.1515355024.3106500
3:05:06.242 PM EDT1715281506.24224.1515355024.3501500
3:05:06.382 PM EDT1715281506.38224.1515355024.3106500
3:05:06.382 PM EDT1715281506.38224.1515355024.29106500
3:05:06.395 PM EDT1715281506.39524.1515355024.3106500
3:05:06.514 PM EDT1715281506.51424.1515355024.28106500
3:05:06.517 PM EDT1715281506.51724.1515355024.28501500
3:05:06.572 PM EDT1715281506.57224.157855024.28501500
3:05:06.573 PM EDT1715281506.57324.155015024.28501500
3:05:06.735 PM EDT1715281506.73524.157555024.28501500
3:05:06.735 PM EDT1715281506.73524.1515355024.28501500
3:05:06.735 PM EDT1715281506.73524.1515355024.28501500
3:05:07.004 PM EDT1715281507.00424.1515355024.28501500
3:05:08.760 PM EDT1715281508.76024.1515355024.28501500
3:05:08.827 PM EDT1715281508.82724.157855024.28501500
3:05:08.854 PM EDT1715281508.85424.155015024.28501500
3:05:10.409 PM EDT1715281510.40924.135095024.28106500
3:05:10.425 PM EDT1715281510.42524.135095024.32485500
3:05:10.431 PM EDT1715281510.43124.135095024.33285500
3:05:10.443 PM EDT1715281510.44324.141065024.28106500
3:05:10.558 PM EDT1715281510.55824.145015024.28501500
3:05:10.985 PM EDT1715281510.98524.145015024.27106500
3:05:10.987 PM EDT1715281510.98724.145015024.27501500
3:05:11.397 PM EDT1715281511.39724.145015024.26106500
3:05:11.398 PM EDT1715281511.39824.125015024.26106500
3:05:11.399 PM EDT1715281511.39924.125015024.26501500
3:05:11.656 PM EDT1715281511.65624.125015024.25106500
3:05:11.658 PM EDT1715281511.65824.125015024.25501500
3:05:11.662 PM EDT1715281511.66224.127555024.25501500
3:05:11.662 PM EDT1715281511.66224.127555024.25501500
3:05:11.663 PM EDT1715281511.66324.1215355024.25501500
3:05:11.762 PM EDT1715281511.76224.127855024.25501500
3:05:11.763 PM EDT1715281511.76324.125015024.25501500
3:05:12.415 PM EDT1715281512.41524.131065024.25501500
3:05:12.415 PM EDT1715281512.41524.131065024.25501500
3:05:12.416 PM EDT1715281512.41624.135015024.25501500
3:05:12.417 PM EDT1715281512.41724.135015024.27501500
3:05:12.430 PM EDT1715281512.43024.131065024.27106500
3:05:12.574 PM EDT1715281512.57424.135015024.27501500
3:05:12.720 PM EDT1715281512.72024.141065024.27501500
3:05:12.721 PM EDT1715281512.72124.145015024.27501500
3:05:13.376 PM EDT1715281513.37624.147555024.27501500
3:05:13.377 PM EDT1715281513.37724.1415355024.27501500
3:05:14.158 PM EDT1715281514.15824.147855024.27501500
3:05:14.180 PM EDT1715281514.18024.145015024.27501500
3:05:14.502 PM EDT1715281514.50224.147555024.27501500
3:05:14.503 PM EDT1715281514.50324.1415355024.27501500
3:05:15.029 PM EDT1715281515.02924.151065024.27501500
3:05:15.042 PM EDT1715281515.04224.151065024.27106500
3:05:15.170 PM EDT1715281515.17024.155015024.27501500
3:05:15.283 PM EDT1715281515.28324.155015024.29501500
3:05:15.995 PM EDT1715281515.99524.161065024.29501500
3:05:16.013 PM EDT1715281516.01324.165015024.29501500
3:05:16.704 PM EDT1715281516.70424.155015024.29501500
3:05:17.117 PM EDT1715281517.11724.151065024.29106500
3:05:17.119 PM EDT1715281517.11924.161065024.29106500
3:05:17.251 PM EDT1715281517.25124.165015024.29501500
3:05:18.889 PM EDT1715281518.88924.167555024.29501500
3:05:18.889 PM EDT1715281518.88924.1615355024.29501500
3:05:19.407 PM EDT1715281519.40724.167855024.29501500
3:05:19.416 PM EDT1715281519.41624.165015024.29501500
3:05:20.476 PM EDT1715281520.47624.167555024.29501500
3:05:20.476 PM EDT1715281520.47624.1615355024.29501500
3:05:22.462 PM EDT1715281522.46224.1615355024.29501500
3:05:23.117 PM EDT1715281523.11724.1615355024.29106500
3:05:23.118 PM EDT1715281523.11824.1615355024.322785500
3:05:23.156 PM EDT1715281523.15624.171065024.322785500
3:05:23.205 PM EDT1715281523.20524.171065024.32855500
3:05:23.231 PM EDT1715281523.23124.175015024.32855500
3:05:23.244 PM EDT1715281523.24424.175015024.32501500
3:05:23.289 PM EDT1715281523.28924.175015024.33501500
3:05:23.409 PM EDT1715281523.40924.191065024.33501500
3:05:23.409 PM EDT1715281523.40924.195015024.33501500
3:05:24.460 PM EDT1715281524.46024.197555024.33501500
3:05:24.462 PM EDT1715281524.46224.1915355024.33501500
3:05:25.328 PM EDT1715281525.32824.1915355024.32106500
3:05:25.337 PM EDT1715281525.33724.1915355024.32501500
3:05:25.413 PM EDT1715281525.41324.197855024.32501500
3:05:25.413 PM EDT1715281525.41324.195015024.32501500
3:05:25.831 PM EDT1715281525.83124.191065024.32106500
3:05:25.953 PM EDT1715281525.95324.195015024.32501500
3:05:25.984 PM EDT1715281525.98424.197555024.32501500
3:05:25.989 PM EDT1715281525.98924.1915355024.32501500
3:05:25.997 PM EDT1715281525.99724.21065024.32501500
3:05:26.051 PM EDT1715281526.05124.21065024.32501500
3:05:26.051 PM EDT1715281526.05124.21065024.34106500
3:05:26.072 PM EDT1715281526.07224.25015024.34106500
3:05:26.072 PM EDT1715281526.07224.25015024.34501500
3:05:26.206 PM EDT1715281526.20624.1921155024.34501500
3:05:26.238 PM EDT1715281526.23824.21065024.34501500
3:05:26.255 PM EDT1715281526.25524.21065024.35106500
3:05:26.264 PM EDT1715281526.26424.25015024.35106500
3:05:26.267 PM EDT1715281526.26724.25015024.35501500
3:05:26.281 PM EDT1715281526.28124.211065024.35501500
3:05:26.291 PM EDT1715281526.29124.215015024.35501500
3:05:28.391 PM EDT1715281528.39124.221065024.35501500
3:05:28.398 PM EDT1715281528.39824.225015024.35501500
3:05:28.597 PM EDT1715281528.59724.227555024.35501500
3:05:28.600 PM EDT1715281528.60024.2215355024.35501500
3:05:28.744 PM EDT1715281528.74424.227855024.35501500
3:05:28.745 PM EDT1715281528.74524.225015024.35501500
3:05:29.326 PM EDT1715281529.32624.221065024.35106500
3:05:29.457 PM EDT1715281529.45724.225015024.35501500
3:05:29.766 PM EDT1715281529.76624.227555024.35501500
3:05:29.767 PM EDT1715281529.76724.2215355024.35501500
3:05:30.763 PM EDT1715281530.76324.227855024.35501500
3:05:30.764 PM EDT1715281530.76424.225015024.35501500
3:05:30.850 PM EDT1715281530.85024.25015024.35501500
3:05:30.866 PM EDT1715281530.86624.25015024.34106500
3:05:30.867 PM EDT1715281530.86724.25015024.34501500
3:05:31.189 PM EDT1715281531.18924.25015024.33106500
3:05:31.199 PM EDT1715281531.19924.21065024.33106500
3:05:31.284 PM EDT1715281531.28424.27555024.33106500
3:05:31.285 PM EDT1715281531.28524.215355024.33106500
3:05:31.329 PM EDT1715281531.32924.215355024.33501500
3:05:31.377 PM EDT1715281531.37724.27855024.33501500
3:05:31.379 PM EDT1715281531.37924.25015024.33501500
3:05:32.459 PM EDT1715281532.45924.211065024.33501500
3:05:32.490 PM EDT1715281532.49024.215015024.33501500
PAGE