DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:05:32.490 PM EDT1715281532.49024.215015024.35501500
3:05:34.973 PM EDT1715281534.97324.215015024.34106500
3:05:34.976 PM EDT1715281534.97624.215015024.34501500
3:05:35.190 PM EDT1715281535.19024.215355024.34501500
3:05:35.190 PM EDT1715281535.19024.215355024.393355500
3:05:35.220 PM EDT1715281535.22024.215355024.35106500
3:05:35.242 PM EDT1715281535.24224.215355024.35501500
3:05:35.265 PM EDT1715281535.26524.215355024.34106500
3:05:35.282 PM EDT1715281535.28224.215355024.34501500
3:05:36.343 PM EDT1715281536.34324.215355024.33106500
3:05:36.352 PM EDT1715281536.35224.215355024.33501500
3:05:36.515 PM EDT1715281536.51524.27855024.33501500
3:05:36.516 PM EDT1715281536.51624.25015024.33501500
3:05:38.325 PM EDT1715281538.32524.25015024.32106500
3:05:38.328 PM EDT1715281538.32824.185015024.32106500
3:05:38.328 PM EDT1715281538.32824.185015024.32501500
3:05:38.762 PM EDT1715281538.76224.191065024.32501500
3:05:38.764 PM EDT1715281538.76424.195015024.32501500
3:05:40.189 PM EDT1715281540.18924.165015024.32501500
3:05:40.192 PM EDT1715281540.19224.165015024.31106500
3:05:40.207 PM EDT1715281540.20724.161065024.31106500
3:05:40.218 PM EDT1715281540.21824.1540355024.38509500
3:05:40.249 PM EDT1715281540.24924.161065024.3106500
3:05:40.333 PM EDT1715281540.33324.165015024.3501500
3:05:40.404 PM EDT1715281540.40424.167555024.3501500
3:05:40.420 PM EDT1715281540.42024.1615355024.3501500
3:05:40.423 PM EDT1715281540.42324.1616555024.3501500
3:05:41.033 PM EDT1715281541.03324.1616555024.3106500
3:05:41.161 PM EDT1715281541.16124.1616555024.3501500
3:05:41.255 PM EDT1715281541.25524.1615355024.3501500
3:05:41.288 PM EDT1715281541.28824.1615355024.3501500
3:05:41.975 PM EDT1715281541.97524.171065024.3501500
3:05:41.979 PM EDT1715281541.97924.175015024.3501500
3:05:44.223 PM EDT1715281544.22324.175015024.29106500
3:05:44.228 PM EDT1715281544.22824.1615355024.29106500
3:05:44.228 PM EDT1715281544.22824.1615355024.29501500
3:05:44.315 PM EDT1715281544.31524.167855024.29501500
3:05:44.317 PM EDT1715281544.31724.165015024.29501500
3:05:44.317 PM EDT1715281544.31724.155015024.29501500
3:05:44.360 PM EDT1715281544.36024.152065024.29106500
3:05:44.495 PM EDT1715281544.49524.155015024.29501500
3:05:44.519 PM EDT1715281544.51924.161065024.29501500
3:05:44.520 PM EDT1715281544.52024.165015024.29501500
3:05:44.613 PM EDT1715281544.61324.167555024.29501500
3:05:44.614 PM EDT1715281544.61424.1615355024.29501500
3:05:44.614 PM EDT1715281544.61424.1615355024.29501500
3:05:44.780 PM EDT1715281544.78024.1615355024.322415500
3:05:44.874 PM EDT1715281544.87424.1615355024.3106500
3:05:44.874 PM EDT1715281544.87424.1615355024.3501500
3:05:45.516 PM EDT1715281545.51624.171065024.3501500
3:05:45.518 PM EDT1715281545.51824.175015024.3501500
3:05:48.176 PM EDT1715281548.17624.175015024.29106500
3:05:48.180 PM EDT1715281548.18024.175015024.29106500
3:05:48.186 PM EDT1715281548.18624.161065024.29106500
3:05:48.315 PM EDT1715281548.31524.165015024.29501500
3:05:48.348 PM EDT1715281548.34824.165015024.31501500
3:05:48.355 PM EDT1715281548.35524.171065024.31501500
3:05:48.372 PM EDT1715281548.37224.175015024.31501500
3:05:50.733 PM EDT1715281550.73324.175015024.3106500
3:05:50.734 PM EDT1715281550.73424.175015024.3501500
3:05:51.182 PM EDT1715281551.18224.177555024.3501500
3:05:51.183 PM EDT1715281551.18324.1715355024.3501500
3:05:52.161 PM EDT1715281552.16124.177855024.3501500
3:05:52.161 PM EDT1715281552.16124.175015024.3501500
3:05:53.564 PM EDT1715281553.56424.177555024.3501500
3:05:53.564 PM EDT1715281553.56424.1715355024.3501500
3:05:53.716 PM EDT1715281553.71624.177855024.3501500
3:05:53.717 PM EDT1715281553.71724.175015024.3501500
3:05:54.195 PM EDT1715281554.19524.135095024.322365500
3:05:54.218 PM EDT1715281554.21824.135095024.32785500
3:05:54.228 PM EDT1715281554.22824.191065024.32785500
3:05:54.306 PM EDT1715281554.30624.195015024.32785500
3:05:54.308 PM EDT1715281554.30824.195015024.32785500
3:05:54.312 PM EDT1715281554.31224.195015024.32501500
3:05:54.365 PM EDT1715281554.36524.195015024.33501500
3:05:54.784 PM EDT1715281554.78424.21065024.33501500
3:05:54.790 PM EDT1715281554.79024.25015024.33501500
3:05:54.796 PM EDT1715281554.79624.21065024.33106500
3:05:54.957 PM EDT1715281554.95724.25015024.33501500
3:05:57.633 PM EDT1715281557.63324.211065024.33501500
3:05:57.637 PM EDT1715281557.63724.215015024.33501500
3:05:57.637 PM EDT1715281557.63724.215015024.35501500
3:05:58.194 PM EDT1715281558.19424.215015024.34106500
3:05:58.195 PM EDT1715281558.19524.215015024.34501500
3:06:00.072 PM EDT1715281560.07224.215015024.361525500
3:06:00.080 PM EDT1715281560.08024.221065024.361525500
3:06:00.083 PM EDT1715281560.08324.225015024.361525500
3:06:00.088 PM EDT1715281560.08824.225015024.35106500
3:06:00.108 PM EDT1715281560.10824.225015024.35501500
3:06:00.653 PM EDT1715281560.65324.225015024.34106500
3:06:00.660 PM EDT1715281560.66024.25015024.34106500
3:06:00.660 PM EDT1715281560.66024.25015024.34501500
3:06:00.941 PM EDT1715281560.94124.211065024.34501500
3:06:00.944 PM EDT1715281560.94424.215015024.34501500
3:06:03.526 PM EDT1715281563.52624.215015024.361455500
3:06:04.133 PM EDT1715281564.13324.221065024.361455500
3:06:04.136 PM EDT1715281564.13624.225015024.361455500
3:06:04.313 PM EDT1715281564.31324.225015024.36855500
3:06:04.324 PM EDT1715281564.32424.225015024.36501500
3:06:04.340 PM EDT1715281564.34024.231065024.36501500
3:06:04.354 PM EDT1715281564.35424.235015024.36501500
3:06:04.471 PM EDT1715281564.47124.237555024.36501500
3:06:04.473 PM EDT1715281564.47324.2315355024.36501500
3:06:05.567 PM EDT1715281565.56724.237855024.36501500
3:06:05.575 PM EDT1715281565.57524.235015024.36501500
3:06:05.809 PM EDT1715281565.80924.1933555024.36501500
3:06:05.809 PM EDT1715281565.80924.1933555024.393355500
3:06:05.848 PM EDT1715281565.84824.221065024.37106500
3:06:05.878 PM EDT1715281565.87824.225015024.37106500
3:06:05.878 PM EDT1715281565.87824.225015024.37501500
3:06:05.951 PM EDT1715281565.95124.225015024.36106500
3:06:05.954 PM EDT1715281565.95424.225015024.36501500
3:06:06.604 PM EDT1715281566.60424.227555024.36501500
3:06:06.622 PM EDT1715281566.62224.2215355024.36501500
3:06:07.208 PM EDT1715281567.20824.231065024.36501500
3:06:07.210 PM EDT1715281567.21024.235015024.36501500
3:06:08.391 PM EDT1715281568.39124.237555024.36501500
3:06:08.392 PM EDT1715281568.39224.2315355024.36501500
3:06:08.951 PM EDT1715281568.95124.241065024.36501500
3:06:08.956 PM EDT1715281568.95624.245015024.36501500
3:06:08.956 PM EDT1715281568.95624.245015024.38501500
3:06:08.964 PM EDT1715281568.96424.245015024.37106500
3:06:08.969 PM EDT1715281568.96924.245015024.37501500
3:06:10.036 PM EDT1715281570.03624.245015024.36106500
3:06:10.037 PM EDT1715281570.03724.2315355024.36106500
3:06:10.040 PM EDT1715281570.04024.2315355024.36501500
3:06:10.128 PM EDT1715281570.12824.237855024.36501500
3:06:10.128 PM EDT1715281570.12824.235015024.36501500
3:06:10.129 PM EDT1715281570.12924.225015024.36501500
3:06:10.328 PM EDT1715281570.32824.227555024.36501500
3:06:10.328 PM EDT1715281570.32824.2215355024.36501500
3:06:10.328 PM EDT1715281570.32824.2215355024.36501500
3:06:10.966 PM EDT1715281570.96624.231065024.36501500
3:06:10.968 PM EDT1715281570.96824.235015024.36501500
3:06:12.117 PM EDT1715281572.11724.237555024.36501500
3:06:12.117 PM EDT1715281572.11724.2315355024.36501500
3:06:14.985 PM EDT1715281574.98524.2315355024.38501500
3:06:14.986 PM EDT1715281574.98624.241065024.38501500
3:06:15.003 PM EDT1715281575.00324.241065024.38106500
3:06:15.022 PM EDT1715281575.02224.2315355024.38106500
3:06:15.051 PM EDT1715281575.05124.237855024.38106500
3:06:15.051 PM EDT1715281575.05124.2319155024.38106500
3:06:15.127 PM EDT1715281575.12724.2319155024.38501500
3:06:15.132 PM EDT1715281575.13224.251065024.38501500
3:06:15.172 PM EDT1715281575.17224.255015024.38501500
3:06:15.285 PM EDT1715281575.28524.255015024.4501500
3:06:15.316 PM EDT1715281575.31624.245015024.4501500
3:06:15.483 PM EDT1715281575.48324.245015024.39106500
3:06:15.484 PM EDT1715281575.48424.245015024.39501500
3:06:15.729 PM EDT1715281575.72924.247555024.39501500
3:06:15.729 PM EDT1715281575.72924.2417555024.39501500
3:06:15.730 PM EDT1715281575.73024.2425355024.39501500
3:06:16.789 PM EDT1715281576.78924.261065024.39501500
3:06:16.790 PM EDT1715281576.79024.265015024.39501500
3:06:17.635 PM EDT1715281577.63524.2419755024.39501500
3:06:17.655 PM EDT1715281577.65524.251065024.39501500
3:06:17.655 PM EDT1715281577.65524.255015024.39501500
3:06:18.879 PM EDT1715281578.87924.255015024.38106500
3:06:18.884 PM EDT1715281578.88424.255015024.38501500
3:06:18.898 PM EDT1715281578.89824.251065024.38106500
3:06:18.898 PM EDT1715281578.89824.2415355024.433355500
3:06:18.942 PM EDT1715281578.94224.2415355024.38106500
3:06:18.945 PM EDT1715281578.94524.2415355024.38106500
3:06:19.002 PM EDT1715281579.00224.2415355024.39106500
3:06:19.035 PM EDT1715281579.03524.2415355024.39501500
3:06:19.078 PM EDT1715281579.07824.2415355024.37106500
3:06:19.079 PM EDT1715281579.07924.2415355024.37501500
3:06:19.083 PM EDT1715281579.08324.247855024.37501500
3:06:19.084 PM EDT1715281579.08424.245015024.37501500
3:06:19.093 PM EDT1715281579.09324.235015024.37501500
3:06:19.650 PM EDT1715281579.65024.235015024.36106500
3:06:19.651 PM EDT1715281579.65124.235015024.36501500
3:06:19.753 PM EDT1715281579.75324.237555024.36501500
3:06:19.755 PM EDT1715281579.75524.237555024.36501500
3:06:19.755 PM EDT1715281579.75524.2315355024.36501500
3:06:19.966 PM EDT1715281579.96624.2315355024.424035500
3:06:20.005 PM EDT1715281580.00524.2315355024.37106500
3:06:20.094 PM EDT1715281580.09424.2315355024.37501500
3:06:20.565 PM EDT1715281580.56524.241065024.37501500
3:06:20.573 PM EDT1715281580.57324.241065024.37106500
3:06:20.708 PM EDT1715281580.70824.245015024.37501500
3:06:20.895 PM EDT1715281580.89524.251065024.37501500
3:06:20.908 PM EDT1715281580.90824.251065024.39501500
3:06:20.910 PM EDT1715281580.91024.255015024.39501500
3:06:21.174 PM EDT1715281581.17424.255015024.38106500
3:06:21.175 PM EDT1715281581.17524.255015024.38501500
3:06:24.706 PM EDT1715281584.70624.261065024.38501500
3:06:24.708 PM EDT1715281584.70824.261065024.41106500
3:06:24.712 PM EDT1715281584.71224.261065024.4106500
3:06:24.841 PM EDT1715281584.84124.265015024.4501500
3:06:24.874 PM EDT1715281584.87424.271065024.4501500
3:06:24.875 PM EDT1715281584.87524.275015024.4501500
3:06:25.293 PM EDT1715281585.29324.281065024.4501500
3:06:25.320 PM EDT1715281585.32024.285015024.4501500
3:06:25.320 PM EDT1715281585.32024.285015024.421575500
3:06:25.981 PM EDT1715281585.98124.285015024.41106500
3:06:25.981 PM EDT1715281585.98124.285015024.41501500
3:06:26.409 PM EDT1715281586.40924.287555024.41501500
3:06:26.410 PM EDT1715281586.41024.2815355024.41501500
3:06:26.709 PM EDT1715281586.70924.2815355024.41501500
3:06:27.748 PM EDT1715281587.74824.2815355024.41106500
3:06:27.769 PM EDT1715281587.76924.2815355024.41106500
3:06:27.774 PM EDT1715281587.77424.2815355024.41106500
3:06:27.882 PM EDT1715281587.88224.2815355024.41501500
3:06:31.246 PM EDT1715281591.24624.2815355024.43501500
3:06:31.374 PM EDT1715281591.37424.291065024.43501500
3:06:31.375 PM EDT1715281591.37524.295015024.43501500
3:06:32.196 PM EDT1715281592.19624.295015024.42106500
3:06:32.198 PM EDT1715281592.19824.295015024.42501500
3:06:33.364 PM EDT1715281593.36424.275015024.42501500
3:06:33.413 PM EDT1715281593.41324.275015024.41106500
3:06:33.414 PM EDT1715281593.41424.275015024.41501500
3:06:35.008 PM EDT1715281595.00824.281065024.41501500
3:06:35.010 PM EDT1715281595.01024.285015024.41501500
3:06:35.471 PM EDT1715281595.47124.287555024.41501500
3:06:35.472 PM EDT1715281595.47224.2815355024.41501500
3:06:35.657 PM EDT1715281595.65724.291065024.41501500
3:06:35.659 PM EDT1715281595.65924.291065024.41501500
3:06:35.660 PM EDT1715281595.66024.291065024.41501500
3:06:35.673 PM EDT1715281595.67324.295015024.41501500
3:06:35.673 PM EDT1715281595.67324.295015024.43106500
3:06:35.678 PM EDT1715281595.67824.295015024.43106500
3:06:35.679 PM EDT1715281595.67924.295015024.43501500
3:06:36.355 PM EDT1715281596.35524.31065024.43501500
3:06:36.357 PM EDT1715281596.35724.35015024.43501500
3:06:36.667 PM EDT1715281596.66724.35015024.45501500
3:06:36.742 PM EDT1715281596.74224.35015024.44106500
3:06:36.742 PM EDT1715281596.74224.35015024.44501500
3:06:37.142 PM EDT1715281597.14224.311065024.44501500
3:06:37.144 PM EDT1715281597.14424.315015024.44501500
3:06:37.403 PM EDT1715281597.40324.317555024.44501500
3:06:37.403 PM EDT1715281597.40324.3115355024.44501500
3:06:37.875 PM EDT1715281597.87524.317855024.44501500
3:06:37.875 PM EDT1715281597.87524.315015024.44501500
3:06:37.876 PM EDT1715281597.87624.35015024.44501500
3:06:38.869 PM EDT1715281598.86924.37555024.44501500
3:06:38.870 PM EDT1715281598.87024.315355024.44501500
3:06:39.547 PM EDT1715281599.54724.315355024.43106500
3:06:39.548 PM EDT1715281599.54824.315355024.43501500
3:06:40.066 PM EDT1715281600.06624.37855024.43501500
3:06:40.067 PM EDT1715281600.06724.35015024.43501500
3:06:40.883 PM EDT1715281600.88324.2813855024.43501500
3:06:40.883 PM EDT1715281600.88324.288555024.43501500
3:06:40.886 PM EDT1715281600.88624.285015024.43501500
3:06:44.004 PM EDT1715281604.00424.31065024.43501500
3:06:44.007 PM EDT1715281604.00724.35015024.43501500
3:06:44.959 PM EDT1715281604.95924.37555024.43501500
3:06:44.959 PM EDT1715281604.95924.315355024.43501500
3:06:49.655 PM EDT1715281609.65524.315355024.43106500
3:06:49.736 PM EDT1715281609.73624.37855024.43106500
PAGE