DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:06:49.747 PM EDT1715281609.74724.31065024.43106500
3:06:49.793 PM EDT1715281609.79324.35015024.43501500
3:06:50.110 PM EDT1715281610.11024.37555024.43501500
3:06:50.132 PM EDT1715281610.13224.315355024.43501500
3:06:50.813 PM EDT1715281610.81324.315355024.45501500
3:06:50.857 PM EDT1715281610.85724.315355024.44106500
3:06:50.858 PM EDT1715281610.85824.315355024.44501500
3:06:51.682 PM EDT1715281611.68224.311065024.44501500
3:06:51.684 PM EDT1715281611.68424.315015024.44501500
3:06:51.976 PM EDT1715281611.97624.315015024.46501500
3:06:53.525 PM EDT1715281613.52524.311065024.46106500
3:06:53.660 PM EDT1715281613.66024.315015024.46501500
3:06:53.845 PM EDT1715281613.84524.321065024.46501500
3:06:53.849 PM EDT1715281613.84924.325015024.46501500
3:06:54.050 PM EDT1715281614.05024.325015024.45106500
3:06:54.052 PM EDT1715281614.05224.325015024.45501500
3:06:54.845 PM EDT1715281614.84524.320355024.45501500
3:06:54.845 PM EDT1715281614.84524.320355024.483355500
3:06:54.875 PM EDT1715281614.87524.311065024.46106500
3:06:54.895 PM EDT1715281614.89524.315015024.46106500
3:06:54.895 PM EDT1715281614.89524.315015024.46501500
3:06:55.019 PM EDT1715281615.01924.321065024.46501500
3:06:55.020 PM EDT1715281615.02024.325015024.46501500
3:06:57.143 PM EDT1715281617.14324.325355024.46501500
3:06:57.143 PM EDT1715281617.14324.325355024.483355500
3:06:57.151 PM EDT1715281617.15124.311065024.46106500
3:06:57.188 PM EDT1715281617.18824.315015024.46106500
3:06:57.188 PM EDT1715281617.18824.315015024.46501500
3:06:57.209 PM EDT1715281617.20924.321065024.46501500
3:06:57.241 PM EDT1715281617.24124.325015024.46501500
3:06:58.416 PM EDT1715281618.41624.331065024.46501500
3:06:58.423 PM EDT1715281618.42324.335015024.46501500
3:07:00.534 PM EDT1715281620.53424.337555024.46501500
3:07:00.534 PM EDT1715281620.53424.3315355024.46501500
3:07:01.518 PM EDT1715281621.51824.337855024.46501500
3:07:01.519 PM EDT1715281621.51924.335015024.46501500
3:07:02.228 PM EDT1715281622.22824.341065024.46501500
3:07:02.235 PM EDT1715281622.23524.341065024.482805500
3:07:02.253 PM EDT1715281622.25324.341065024.481395500
3:07:02.283 PM EDT1715281622.28324.341065024.48855500
3:07:02.297 PM EDT1715281622.29724.341065024.48106500
3:07:02.355 PM EDT1715281622.35524.345015024.48501500
3:07:04.069 PM EDT1715281624.06924.351065024.48501500
3:07:04.071 PM EDT1715281624.07124.355015024.48501500
3:07:06.405 PM EDT1715281626.40524.3320755024.48106500
3:07:06.447 PM EDT1715281626.44724.3315355024.48106500
3:07:06.465 PM EDT1715281626.46524.3315355024.47106500
3:07:06.478 PM EDT1715281626.47824.337855024.47106500
3:07:06.479 PM EDT1715281626.47924.321065024.47106500
3:07:06.534 PM EDT1715281626.53424.325015024.47501500
3:07:06.547 PM EDT1715281626.54724.325015024.46106500
3:07:06.583 PM EDT1715281626.58324.325015024.46501500
3:07:06.680 PM EDT1715281626.68024.325015024.45106500
3:07:06.688 PM EDT1715281626.68824.325015024.45106500
3:07:06.697 PM EDT1715281626.69724.315095024.45106500
3:07:06.818 PM EDT1715281626.81824.315095024.45106500
3:07:06.822 PM EDT1715281626.82224.315095024.45501500
3:07:06.865 PM EDT1715281626.86524.315015024.45501500
3:07:06.890 PM EDT1715281626.89024.315015024.44106500
3:07:06.891 PM EDT1715281626.89124.315015024.44501500
3:07:07.293 PM EDT1715281627.29324.315015024.43106500
3:07:07.296 PM EDT1715281627.29624.295015024.43106500
3:07:07.297 PM EDT1715281627.29724.295015024.43501500
3:07:07.772 PM EDT1715281627.77224.297555024.43501500
3:07:07.772 PM EDT1715281627.77224.2915355024.43501500
3:07:07.772 PM EDT1715281627.77224.2916355024.43501500
3:07:08.197 PM EDT1715281628.19724.2915355024.43501500
3:07:08.433 PM EDT1715281628.43324.2915355024.43106500
3:07:08.559 PM EDT1715281628.55924.2915355024.43501500
3:07:08.734 PM EDT1715281628.73424.31065024.43501500
3:07:08.740 PM EDT1715281628.74024.35015024.43501500
3:07:10.496 PM EDT1715281630.49624.311065024.43501500
3:07:10.500 PM EDT1715281630.50024.311065024.43501500
3:07:10.502 PM EDT1715281630.50224.311065024.43501500
3:07:10.502 PM EDT1715281630.50224.311065024.45106500
3:07:10.637 PM EDT1715281630.63724.315015024.45501500
3:07:11.157 PM EDT1715281631.15724.315015024.44106500
3:07:11.164 PM EDT1715281631.16424.311065024.44106500
3:07:11.227 PM EDT1715281631.22724.2915355024.44106500
3:07:11.252 PM EDT1715281631.25224.297855024.44106500
3:07:11.253 PM EDT1715281631.25324.291065024.44106500
3:07:11.293 PM EDT1715281631.29324.295015024.44501500
3:07:11.479 PM EDT1715281631.47924.295015024.43106500
3:07:11.481 PM EDT1715281631.48124.295015024.43501500
3:07:11.877 PM EDT1715281631.87724.297555024.43501500
3:07:11.878 PM EDT1715281631.87824.2915355024.43501500
3:07:12.335 PM EDT1715281632.33524.297855024.43501500
3:07:12.336 PM EDT1715281632.33624.297855024.43501500
3:07:12.337 PM EDT1715281632.33724.295015024.43501500
3:07:12.642 PM EDT1715281632.64224.295015024.42106500
3:07:12.643 PM EDT1715281632.64324.295015024.42501500
3:07:14.495 PM EDT1715281634.49524.275015024.42501500
3:07:15.138 PM EDT1715281635.13824.275015024.41106500
3:07:15.141 PM EDT1715281635.14124.275015024.41501500
3:07:16.676 PM EDT1715281636.67624.275015024.4106500
3:07:16.689 PM EDT1715281636.68924.275015024.4501500
3:07:17.945 PM EDT1715281637.94524.2414255024.4501500
3:07:17.945 PM EDT1715281637.94524.2414255024.45509500
3:07:17.960 PM EDT1715281637.96024.2414255024.452505500
3:07:17.967 PM EDT1715281637.96724.2414255024.453355500
3:07:17.983 PM EDT1715281637.98324.261065024.4106500
3:07:18.008 PM EDT1715281638.00824.265015024.4106500
3:07:18.008 PM EDT1715281638.00824.265015024.4501500
3:07:19.074 PM EDT1715281639.07424.265015024.39106500
3:07:19.074 PM EDT1715281639.07424.265015024.39501500
3:07:25.135 PM EDT1715281645.13524.271065024.39501500
3:07:25.141 PM EDT1715281645.14124.271065024.41106500
3:07:25.163 PM EDT1715281645.16324.261065024.41106500
3:07:25.223 PM EDT1715281645.22324.267555024.41106500
3:07:25.224 PM EDT1715281645.22424.2615355024.41106500
3:07:25.272 PM EDT1715281645.27224.2615355024.41501500
3:07:25.280 PM EDT1715281645.28024.2622555024.41501500
3:07:25.312 PM EDT1715281645.31224.281065024.41501500
3:07:25.341 PM EDT1715281645.34124.285015024.41501500
3:07:26.276 PM EDT1715281646.27624.291065024.41501500
3:07:26.291 PM EDT1715281646.29124.291065024.43106500
3:07:26.415 PM EDT1715281646.41524.295015024.43501500
3:07:27.926 PM EDT1715281647.92624.295015024.42106500
3:07:27.926 PM EDT1715281647.92624.291065024.42106500
3:07:28.066 PM EDT1715281648.06624.295015024.42501500
3:07:28.188 PM EDT1715281648.18824.295015024.41106500
3:07:28.188 PM EDT1715281648.18824.275015024.41106500
3:07:28.200 PM EDT1715281648.20024.275015024.42501500
3:07:28.200 PM EDT1715281648.20024.269355024.433425500
3:07:28.201 PM EDT1715281648.20124.264755024.434035500
3:07:28.213 PM EDT1715281648.21324.245095024.434035500
3:07:28.239 PM EDT1715281648.23924.245095024.434035500
3:07:28.251 PM EDT1715281648.25124.261065024.4106500
3:07:28.337 PM EDT1715281648.33724.265015024.4501500
3:07:28.402 PM EDT1715281648.40224.265015024.39106500
3:07:28.405 PM EDT1715281648.40524.265015024.39501500
3:07:30.483 PM EDT1715281650.48324.267555024.39501500
3:07:30.483 PM EDT1715281650.48324.2615355024.39501500
3:07:30.575 PM EDT1715281650.57524.267855024.39501500
3:07:30.576 PM EDT1715281650.57624.265015024.39501500
3:07:31.628 PM EDT1715281651.62824.271065024.39501500
3:07:31.638 PM EDT1715281651.63824.275015024.39501500
3:07:31.638 PM EDT1715281651.63824.275015024.41501500
3:07:32.877 PM EDT1715281652.87724.277555024.41501500
3:07:32.879 PM EDT1715281652.87924.2715355024.41501500
3:07:33.082 PM EDT1715281653.08224.277855024.41501500
3:07:33.096 PM EDT1715281653.09624.275015024.41501500
3:07:33.878 PM EDT1715281653.87824.281065024.41501500
3:07:33.879 PM EDT1715281653.87924.285015024.41501500
3:07:35.044 PM EDT1715281655.04424.255015024.41501500
3:07:35.160 PM EDT1715281655.16024.255015024.4106500
3:07:35.164 PM EDT1715281655.16424.251065024.4106500
3:07:35.298 PM EDT1715281655.29824.255015024.4501500
3:07:35.582 PM EDT1715281655.58224.271065024.4501500
3:07:35.589 PM EDT1715281655.58924.275015024.4501500
3:07:36.137 PM EDT1715281656.13724.277555024.4501500
3:07:36.138 PM EDT1715281656.13824.2715355024.4501500
3:07:36.226 PM EDT1715281656.22624.277855024.4501500
3:07:36.226 PM EDT1715281656.22624.275015024.4501500
3:07:37.468 PM EDT1715281657.46824.277555024.4501500
3:07:37.468 PM EDT1715281657.46824.2715355024.4501500
3:07:38.404 PM EDT1715281658.40424.2715355024.422035500
3:07:38.405 PM EDT1715281658.40524.2715355024.421385500
3:07:39.480 PM EDT1715281659.48024.281065024.421385500
3:07:39.481 PM EDT1715281659.48124.285015024.421385500
3:07:42.539 PM EDT1715281662.53924.285015024.41106500
3:07:42.542 PM EDT1715281662.54224.285015024.41501500
3:07:43.066 PM EDT1715281663.06624.265015024.41501500
3:07:43.080 PM EDT1715281663.08024.271065024.41501500
3:07:43.080 PM EDT1715281663.08024.275015024.41501500
3:07:43.812 PM EDT1715281663.81224.275015024.4106500
3:07:43.820 PM EDT1715281663.82024.275015024.4501500
3:07:44.980 PM EDT1715281664.98024.271065024.4106500
3:07:45.117 PM EDT1715281665.11724.275015024.4501500
3:07:45.581 PM EDT1715281665.58124.255015024.4501500
3:07:46.186 PM EDT1715281666.18624.255015024.39106500
3:07:46.188 PM EDT1715281666.18824.255015024.39501500
3:07:46.446 PM EDT1715281666.44624.255015024.38106500
3:07:46.449 PM EDT1715281666.44924.255015024.38501500
3:07:46.534 PM EDT1715281666.53424.255015024.41501500
3:07:46.577 PM EDT1715281666.57724.255015024.39106500
3:07:46.577 PM EDT1715281666.57724.255015024.39501500
3:07:46.859 PM EDT1715281666.85924.255015024.38106500
3:07:46.867 PM EDT1715281666.86724.255015024.38501500
3:07:50.017 PM EDT1715281670.01724.235015024.38501500
3:07:50.033 PM EDT1715281670.03324.235015024.37106500
3:07:50.034 PM EDT1715281670.03424.235015024.37501500
3:07:50.141 PM EDT1715281670.14124.241065024.37501500
3:07:50.141 PM EDT1715281670.14124.245015024.37501500
3:07:52.880 PM EDT1715281672.88024.245015024.36106500
3:07:52.884 PM EDT1715281672.88424.225015024.36106500
3:07:52.884 PM EDT1715281672.88424.225015024.36501500
3:07:53.205 PM EDT1715281673.20524.225015024.35106500
3:07:53.208 PM EDT1715281673.20824.225015024.35501500
3:07:54.395 PM EDT1715281674.39524.225015024.34106500
3:07:54.396 PM EDT1715281674.39624.225015024.34106500
3:07:54.404 PM EDT1715281674.40424.21065024.34106500
3:07:54.520 PM EDT1715281674.52024.21065024.35106500
3:07:54.530 PM EDT1715281674.53024.25015024.34501500
3:07:54.556 PM EDT1715281674.55624.25015024.35501500
3:07:54.643 PM EDT1715281674.64324.25015024.33106500
3:07:54.643 PM EDT1715281674.64324.25015024.33501500
3:07:55.413 PM EDT1715281675.41324.1641055024.373045500
3:07:55.451 PM EDT1715281675.45124.211065024.35106500
3:07:55.543 PM EDT1715281675.54324.215015024.35501500
3:07:55.982 PM EDT1715281675.98224.215015024.34106500
3:07:55.986 PM EDT1715281675.98624.211065024.34106500
3:07:56.125 PM EDT1715281676.12524.215015024.34501500
3:07:56.427 PM EDT1715281676.42724.191065024.34501500
3:07:56.430 PM EDT1715281676.43024.195015024.34501500
3:07:57.972 PM EDT1715281677.97224.211065024.34501500
3:07:57.973 PM EDT1715281677.97324.215015024.34501500
3:07:59.256 PM EDT1715281679.25624.211065024.34106500
3:07:59.389 PM EDT1715281679.38924.215015024.34501500
3:07:59.787 PM EDT1715281679.78724.1641055024.34501500
3:07:59.787 PM EDT1715281679.78724.1641055024.373045500
3:07:59.819 PM EDT1715281679.81924.191065024.34106500
3:07:59.822 PM EDT1715281679.82224.191065024.33106500
3:07:59.833 PM EDT1715281679.83324.195015024.33106500
3:07:59.833 PM EDT1715281679.83324.195015024.33106500
3:07:59.836 PM EDT1715281679.83624.195015024.33501500
3:08:01.443 PM EDT1715281681.44324.21065024.33501500
3:08:01.450 PM EDT1715281681.45024.21065024.33106500
3:08:01.587 PM EDT1715281681.58724.25015024.33501500
3:08:02.521 PM EDT1715281682.52124.185015024.33501500
3:08:02.524 PM EDT1715281682.52424.185015024.32106500
3:08:02.529 PM EDT1715281682.52924.185015024.32501500
3:08:02.801 PM EDT1715281682.80124.191065024.32501500
3:08:02.802 PM EDT1715281682.80224.195015024.32501500
3:08:02.819 PM EDT1715281682.81924.1637355024.32501500
3:08:02.820 PM EDT1715281682.82024.1637355024.373045500
3:08:02.856 PM EDT1715281682.85624.181065024.33106500
3:08:02.886 PM EDT1715281682.88624.185015024.33106500
3:08:02.886 PM EDT1715281682.88624.185015024.33501500
3:08:02.951 PM EDT1715281682.95124.191065024.33501500
3:08:02.957 PM EDT1715281682.95724.195015024.33501500
3:08:03.197 PM EDT1715281683.19724.195015024.32106500
3:08:03.198 PM EDT1715281683.19824.195015024.32501500
3:08:04.076 PM EDT1715281684.07624.21065024.32501500
3:08:04.082 PM EDT1715281684.08224.21065024.34501500
3:08:04.084 PM EDT1715281684.08424.25015024.34501500
3:08:05.200 PM EDT1715281685.20024.27555024.34501500
3:08:05.200 PM EDT1715281685.20024.215355024.34501500
3:08:06.020 PM EDT1715281686.02024.215355024.33106500
3:08:06.028 PM EDT1715281686.02824.215355024.33501500
3:08:06.110 PM EDT1715281686.11024.27855024.33501500
3:08:06.110 PM EDT1715281686.11024.25015024.33501500
3:08:07.794 PM EDT1715281687.79424.27555024.33501500
3:08:07.794 PM EDT1715281687.79424.215355024.33501500
3:08:07.998 PM EDT1715281687.99824.27855024.33501500
3:08:07.999 PM EDT1715281687.99924.25015024.33501500
3:08:08.060 PM EDT1715281688.06024.211065024.33501500
3:08:08.064 PM EDT1715281688.06424.215015024.33501500
3:08:08.064 PM EDT1715281688.06424.215015024.35501500
3:08:09.536 PM EDT1715281689.53624.215015024.33106500
PAGE