DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:45:01.321 AM EDT1715262301.32121.715015021.831001500
9:45:01.321 AM EDT1715262301.32121.7110015021.831001500
9:45:01.445 AM EDT1715262301.44521.7110015021.83501500
9:45:01.445 AM EDT1715262301.44521.7110015021.851001500
9:45:01.464 AM EDT1715262301.46421.7110015021.84106500
9:45:01.464 AM EDT1715262301.46421.7110015021.84501500
9:45:01.464 AM EDT1715262301.46421.7110015021.841001500
9:45:01.595 AM EDT1715262301.59521.715015021.841001500
9:45:01.595 AM EDT1715262301.59521.711065021.84501500
9:45:01.595 AM EDT1715262301.59521.711065021.84501500
9:45:01.601 AM EDT1715262301.60121.711065021.84501500
9:45:01.700 AM EDT1715262301.70021.711065021.83106500
9:45:01.704 AM EDT1715262301.70421.711065021.83501500
9:45:01.712 AM EDT1715262301.71221.715015021.83501500
9:45:01.728 AM EDT1715262301.72821.695015021.83501500
9:45:01.738 AM EDT1715262301.73821.6910015021.831001500
9:45:01.826 AM EDT1715262301.82621.6910015021.83501500
9:45:01.826 AM EDT1715262301.82621.6910015021.841001500
9:45:01.919 AM EDT1715262301.91921.71065021.841001500
9:45:01.930 AM EDT1715262301.93021.75015021.841001500
9:45:01.930 AM EDT1715262301.93021.710015021.841001500
9:45:01.955 AM EDT1715262301.95521.710015021.83106500
9:45:01.955 AM EDT1715262301.95521.710015021.83501500
9:45:01.955 AM EDT1715262301.95521.710015021.831001500
9:45:02.874 AM EDT1715262302.87421.75015021.831001500
9:45:02.874 AM EDT1715262302.87421.75015021.83501500
9:45:02.874 AM EDT1715262302.87421.6910015021.83501500
9:45:02.874 AM EDT1715262302.87421.6910015021.841001500
9:45:03.315 AM EDT1715262303.31521.6910015021.82106500
9:45:03.319 AM EDT1715262303.31921.6910015021.82501500
9:45:03.319 AM EDT1715262303.31921.6910015021.821001500
9:45:03.606 AM EDT1715262303.60621.71065021.821001500
9:45:03.607 AM EDT1715262303.60721.75015021.821001500
9:45:03.607 AM EDT1715262303.60721.710015021.821001500
9:45:03.625 AM EDT1715262303.62521.710015021.82501500
9:45:03.625 AM EDT1715262303.62521.710015021.841001500
9:45:03.657 AM EDT1715262303.65721.75015021.84501500
9:45:03.663 AM EDT1715262303.66321.71065021.84501500
9:45:03.664 AM EDT1715262303.66421.71065021.84106500
9:45:03.698 AM EDT1715262303.69821.691065021.84106500
9:45:03.735 AM EDT1715262303.73521.711065021.84106500
9:45:03.768 AM EDT1715262303.76821.715015021.84106500
9:45:03.770 AM EDT1715262303.77021.715015021.84501500
9:45:03.793 AM EDT1715262303.79321.7110015021.841001500
9:45:03.811 AM EDT1715262303.81121.7110015021.84501500
9:45:03.811 AM EDT1715262303.81121.7110015021.861001500
9:45:03.882 AM EDT1715262303.88221.715015021.861001500
9:45:03.882 AM EDT1715262303.88221.710015021.861001500
9:45:03.882 AM EDT1715262303.88221.710015021.85106500
9:45:03.884 AM EDT1715262303.88421.710015021.85501500
9:45:03.884 AM EDT1715262303.88421.710015021.851001500
9:45:04.092 AM EDT1715262304.09221.710015021.84106500
9:45:04.094 AM EDT1715262304.09421.710015021.84501500
9:45:04.094 AM EDT1715262304.09421.710015021.841001500
9:45:04.174 AM EDT1715262304.17421.710015021.84501500
9:45:04.174 AM EDT1715262304.17421.710015021.851001500
9:45:04.217 AM EDT1715262304.21721.75015021.85501500
9:45:04.217 AM EDT1715262304.21721.75015021.85106500
9:45:04.217 AM EDT1715262304.21721.75015021.85106500
9:45:04.222 AM EDT1715262304.22221.75015021.973355500
9:45:04.229 AM EDT1715262304.22921.75015021.97855500
9:45:04.230 AM EDT1715262304.23021.75015021.97855500
9:45:04.238 AM EDT1715262304.23821.75015021.971511500
9:45:04.239 AM EDT1715262304.23921.588555021.971511500
9:45:04.240 AM EDT1715262304.24021.585095021.971511500
9:45:04.247 AM EDT1715262304.24721.585095021.991535500
9:45:04.247 AM EDT1715262304.24721.585095021.971511500
9:45:04.248 AM EDT1715262304.24821.585095021.991535500
9:45:04.281 AM EDT1715262304.28121.71065021.84106500
9:45:04.355 AM EDT1715262304.35521.71065021.84501500
9:45:04.359 AM EDT1715262304.35921.75015021.841001500
9:45:04.376 AM EDT1715262304.37621.710015021.841001500
9:45:04.439 AM EDT1715262304.43921.710015021.83106500
9:45:04.480 AM EDT1715262304.48021.710015021.83501500
9:45:04.480 AM EDT1715262304.48021.710015021.831001500
9:45:04.767 AM EDT1715262304.76721.710015021.82106500
9:45:04.775 AM EDT1715262304.77521.710015021.831001500
9:45:04.776 AM EDT1715262304.77621.75015021.831001500
9:45:04.776 AM EDT1715262304.77621.6810015021.82501500
9:45:04.779 AM EDT1715262304.77921.6810015021.821001500
9:45:04.796 AM EDT1715262304.79621.6810015021.82501500
9:45:04.796 AM EDT1715262304.79621.685015021.82501500
9:45:04.796 AM EDT1715262304.79621.5833555021.82501500
9:45:04.797 AM EDT1715262304.79721.5833555021.994035500
9:45:04.801 AM EDT1715262304.80121.675015021.994035500
9:45:04.801 AM EDT1715262304.80121.5833555021.994035500
9:45:04.801 AM EDT1715262304.80121.5833555021.84501500
9:45:04.810 AM EDT1715262304.81021.5833555021.994035500
9:45:04.812 AM EDT1715262304.81221.671065021.81106500
9:45:04.843 AM EDT1715262304.84321.675015021.81106500
9:45:04.843 AM EDT1715262304.84321.6710015021.81106500
9:45:04.843 AM EDT1715262304.84321.6710015021.81501500
9:45:04.843 AM EDT1715262304.84321.6710015021.811001500
9:45:04.910 AM EDT1715262304.91021.681065021.811001500
9:45:04.911 AM EDT1715262304.91121.685015021.811001500
9:45:04.911 AM EDT1715262304.91121.6810015021.811001500
9:45:05.035 AM EDT1715262305.03521.6810015021.8106500
9:45:05.041 AM EDT1715262305.04121.685015021.8106500
9:45:05.041 AM EDT1715262305.04121.681065021.8106500
9:45:05.053 AM EDT1715262305.05321.681065021.8501500
9:45:05.091 AM EDT1715262305.09121.661065021.8501500
9:45:05.127 AM EDT1715262305.12721.661065021.8501500
9:45:05.130 AM EDT1715262305.13021.661065021.8501500
9:45:05.146 AM EDT1715262305.14621.671065021.8501500
9:45:05.151 AM EDT1715262305.15121.675015021.8501500
9:45:05.176 AM EDT1715262305.17621.6710015021.81001500
9:45:05.579 AM EDT1715262305.57921.681065021.81001500
9:45:05.581 AM EDT1715262305.58121.681065021.8501500
9:45:05.581 AM EDT1715262305.58121.681065021.8106500
9:45:05.586 AM EDT1715262305.58621.685015021.8106500
9:45:05.702 AM EDT1715262305.70221.685015021.8501500
9:45:05.724 AM EDT1715262305.72421.6810015021.81001500
9:45:05.806 AM EDT1715262305.80621.6810015021.8501500
9:45:05.806 AM EDT1715262305.80621.6810015021.821001500
9:45:06.006 AM EDT1715262306.00621.6810015021.81106500
9:45:06.007 AM EDT1715262306.00721.6810015021.81501500
9:45:06.007 AM EDT1715262306.00721.6810015021.811001500
9:45:06.620 AM EDT1715262306.62021.691065021.811001500
9:45:06.639 AM EDT1715262306.63921.695015021.811001500
9:45:06.639 AM EDT1715262306.63921.6910015021.811001500
9:45:06.639 AM EDT1715262306.63921.6910015021.81501500
9:45:06.646 AM EDT1715262306.64621.6910015021.831001500
9:45:06.734 AM EDT1715262306.73421.6910015021.83501500
9:45:06.734 AM EDT1715262306.73421.6910015021.84106500
9:45:06.752 AM EDT1715262306.75221.6910015021.84501500
9:45:06.752 AM EDT1715262306.75221.6910015021.841001500
9:45:06.827 AM EDT1715262306.82721.6910015021.84501500
9:45:06.827 AM EDT1715262306.82721.6910015021.851001500
9:45:06.873 AM EDT1715262306.87321.6910015021.83106500
9:45:06.873 AM EDT1715262306.87321.6910015021.83501500
9:45:06.873 AM EDT1715262306.87321.6910015021.831001500
9:45:07.004 AM EDT1715262307.00421.71065021.831001500
9:45:07.006 AM EDT1715262307.00621.75015021.831001500
9:45:07.006 AM EDT1715262307.00621.710015021.831001500
9:45:07.145 AM EDT1715262307.14521.710015021.83501500
9:45:07.145 AM EDT1715262307.14521.710015021.851001500
9:45:07.145 AM EDT1715262307.14521.75015021.851001500
9:45:07.145 AM EDT1715262307.14521.6910015021.851001500
9:45:07.182 AM EDT1715262307.18221.711065021.851001500
9:45:07.183 AM EDT1715262307.18321.715015021.851001500
9:45:07.183 AM EDT1715262307.18321.7110015021.851001500
9:45:07.198 AM EDT1715262307.19821.715015021.851001500
9:45:07.198 AM EDT1715262307.19821.710015021.851001500
9:45:07.320 AM EDT1715262307.32021.710015021.84106500
9:45:07.323 AM EDT1715262307.32321.710015021.84501500
9:45:07.323 AM EDT1715262307.32321.710015021.841001500
9:45:07.397 AM EDT1715262307.39721.721065021.841001500
9:45:07.398 AM EDT1715262307.39821.721065021.841001500
9:45:07.401 AM EDT1715262307.40121.710015021.841001500
9:45:07.404 AM EDT1715262307.40421.725015021.841001500
9:45:07.404 AM EDT1715262307.40421.7210015021.841001500
9:45:07.408 AM EDT1715262307.40821.7210015021.84501500
9:45:07.408 AM EDT1715262307.40821.7210015021.861001500
9:45:07.418 AM EDT1715262307.41821.725015021.861001500
9:45:07.418 AM EDT1715262307.41821.725015021.86501500
9:45:07.418 AM EDT1715262307.41821.5833555021.86501500
9:45:07.419 AM EDT1715262307.41921.5833555021.981001500
9:45:07.429 AM EDT1715262307.42921.695015021.981001500
9:45:07.430 AM EDT1715262307.43021.5833555021.981001500
9:45:07.432 AM EDT1715262307.43221.5833555021.87501500
9:45:07.432 AM EDT1715262307.43221.5833555021.981001500
9:45:07.446 AM EDT1715262307.44621.71065021.84106500
9:45:07.494 AM EDT1715262307.49421.75015021.84106500
9:45:07.494 AM EDT1715262307.49421.710015021.84106500
9:45:07.494 AM EDT1715262307.49421.710015021.84501500
9:45:07.494 AM EDT1715262307.49421.710015021.841001500
9:45:07.552 AM EDT1715262307.55221.710015021.83106500
9:45:07.553 AM EDT1715262307.55321.710015021.83501500
9:45:07.553 AM EDT1715262307.55321.710015021.831001500
9:45:07.859 AM EDT1715262307.85921.710015021.82106500
9:45:07.862 AM EDT1715262307.86221.710015021.82501500
9:45:07.862 AM EDT1715262307.86221.710015021.821001500
9:45:07.994 AM EDT1715262307.99421.710015021.82501500
9:45:07.994 AM EDT1715262307.99421.710015021.841001500
9:45:08.006 AM EDT1715262308.00621.710015021.83106500
9:45:08.007 AM EDT1715262308.00721.710015021.83501500
9:45:08.007 AM EDT1715262308.00721.710015021.831001500
9:45:08.344 AM EDT1715262308.34421.711065021.831001500
9:45:08.348 AM EDT1715262308.34821.711065021.831001500
9:45:08.351 AM EDT1715262308.35121.715015021.831001500
9:45:08.351 AM EDT1715262308.35121.7110015021.831001500
9:45:08.366 AM EDT1715262308.36621.7110015021.83501500
9:45:08.366 AM EDT1715262308.36621.7110015021.841001500
9:45:08.705 AM EDT1715262308.70521.721065021.841001500
9:45:08.720 AM EDT1715262308.72021.725015021.841001500
9:45:08.720 AM EDT1715262308.72021.7210015021.841001500
9:45:08.720 AM EDT1715262308.72021.7210015021.84501500
9:45:08.720 AM EDT1715262308.72021.7210015021.861001500
9:45:08.915 AM EDT1715262308.91521.731065021.861001500
9:45:08.933 AM EDT1715262308.93321.735015021.861001500
9:45:08.933 AM EDT1715262308.93321.7310015021.861001500
9:45:08.959 AM EDT1715262308.95921.735015021.86501500
9:45:08.959 AM EDT1715262308.95921.735015021.86106500
9:45:08.959 AM EDT1715262308.95921.735015021.86106500
9:45:08.964 AM EDT1715262308.96421.735015021.86106500
9:45:08.997 AM EDT1715262308.99721.725015021.86106500
9:45:09.074 AM EDT1715262309.07421.725015021.86501500
9:45:09.097 AM EDT1715262309.09721.7210015021.861001500
9:45:09.877 AM EDT1715262309.87721.741065021.861001500
9:45:09.886 AM EDT1715262309.88621.741065021.861001500
9:45:09.900 AM EDT1715262309.90021.745015021.861001500
9:45:09.900 AM EDT1715262309.90021.7410015021.861001500
9:45:09.914 AM EDT1715262309.91421.7410015021.86501500
9:45:09.914 AM EDT1715262309.91421.7410015021.881001500
9:45:10.225 AM EDT1715262310.22521.751065021.881001500
9:45:10.238 AM EDT1715262310.23821.755015021.881001500
9:45:10.238 AM EDT1715262310.23821.7510015021.881001500
9:45:10.542 AM EDT1715262310.54221.7510015021.88501500
9:45:10.543 AM EDT1715262310.54321.755015021.88106500
9:45:10.546 AM EDT1715262310.54621.761065021.88106500
9:45:10.551 AM EDT1715262310.55121.761065021.9106500
9:45:10.553 AM EDT1715262310.55321.765015021.9106500
9:45:10.563 AM EDT1715262310.56321.765015021.9106500
9:45:10.656 AM EDT1715262310.65621.765015021.9501500
9:45:10.679 AM EDT1715262310.67921.7610015021.91001500
9:45:10.707 AM EDT1715262310.70721.7610015021.89106500
9:45:10.708 AM EDT1715262310.70821.7610015021.89501500
9:45:10.709 AM EDT1715262310.70921.7610015021.891001500
9:45:10.721 AM EDT1715262310.72121.765015021.891001500
9:45:10.721 AM EDT1715262310.72121.615095021.89501500
9:45:10.721 AM EDT1715262310.72121.615095021.89501500
9:45:10.727 AM EDT1715262310.72721.615095021.89501500
9:45:10.739 AM EDT1715262310.73921.615095021.983355500
9:45:10.766 AM EDT1715262310.76621.721065021.86106500
9:45:10.834 AM EDT1715262310.83421.731065021.86106500
9:45:10.841 AM EDT1715262310.84121.731065021.86501500
9:45:10.846 AM EDT1715262310.84621.731065021.86501500
9:45:10.861 AM EDT1715262310.86121.731065021.861001500
9:45:10.908 AM EDT1715262310.90821.735015021.861001500
9:45:10.908 AM EDT1715262310.90821.7310015021.861001500
9:45:11.290 AM EDT1715262311.29021.741065021.861001500
9:45:11.295 AM EDT1715262311.29521.745015021.861001500
9:45:11.295 AM EDT1715262311.29521.7410015021.861001500
9:45:11.768 AM EDT1715262311.76821.745015021.861001500
9:45:11.768 AM EDT1715262311.76821.7210015021.861001500
9:45:11.772 AM EDT1715262311.77221.731065021.861001500
9:45:11.777 AM EDT1715262311.77721.735015021.861001500
9:45:11.777 AM EDT1715262311.77721.7310015021.861001500
9:45:12.256 AM EDT1715262312.25621.7310015021.85106500
9:45:12.258 AM EDT1715262312.25821.7310015021.85501500
9:45:12.258 AM EDT1715262312.25821.7310015021.851001500
9:45:12.921 AM EDT1715262312.92121.735015021.851001500
9:45:12.921 AM EDT1715262312.92121.7110015021.851001500
9:45:13.020 AM EDT1715262313.02021.7110015021.85501500
9:45:13.020 AM EDT1715262313.02021.715015021.85501500
9:45:13.020 AM EDT1715262313.02021.6133555021.85501500
9:45:13.021 AM EDT1715262313.02121.6133555021.983355500
9:45:13.053 AM EDT1715262313.05321.71065021.84106500
9:45:13.067 AM EDT1715262313.06721.71065021.83106500
9:45:13.080 AM EDT1715262313.08021.75015021.83106500
PAGE