DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:08:09.537 PM EDT1715281689.53724.185015024.33106500
3:08:09.540 PM EDT1715281689.54024.185015024.33501500
3:08:10.028 PM EDT1715281690.02824.21065024.33501500
3:08:10.028 PM EDT1715281690.02824.25015024.33501500
3:08:10.234 PM EDT1715281690.23424.27555024.33501500
3:08:10.234 PM EDT1715281690.23424.215355024.33501500
3:08:10.541 PM EDT1715281690.54124.27855024.33501500
3:08:10.542 PM EDT1715281690.54224.25015024.33501500
3:08:11.426 PM EDT1715281691.42624.211065024.33501500
3:08:11.428 PM EDT1715281691.42824.211065024.35975500
3:08:11.430 PM EDT1715281691.43024.215015024.35975500
3:08:11.431 PM EDT1715281691.43124.215015024.35501500
3:08:12.136 PM EDT1715281692.13624.217555024.35501500
3:08:12.136 PM EDT1715281692.13624.2115355024.35501500
3:08:12.340 PM EDT1715281692.34024.217855024.35501500
3:08:12.384 PM EDT1715281692.38424.215015024.35501500
3:08:12.890 PM EDT1715281692.89024.215015024.34106500
3:08:12.891 PM EDT1715281692.89124.215015024.34501500
3:08:13.625 PM EDT1715281693.62524.217555024.34501500
3:08:13.625 PM EDT1715281693.62524.2115355024.34501500
3:08:13.720 PM EDT1715281693.72024.217855024.34501500
3:08:13.736 PM EDT1715281693.73624.215015024.34501500
3:08:14.781 PM EDT1715281694.78124.217555024.34501500
3:08:14.781 PM EDT1715281694.78124.2115355024.34501500
3:08:15.115 PM EDT1715281695.11524.217855024.34501500
3:08:15.115 PM EDT1715281695.11524.215015024.34501500
3:08:15.508 PM EDT1715281695.50824.221065024.34501500
3:08:15.519 PM EDT1715281695.51924.221065024.36106500
3:08:15.655 PM EDT1715281695.65524.225015024.36501500
3:08:16.354 PM EDT1715281696.35424.225015024.35106500
3:08:16.355 PM EDT1715281696.35524.225015024.35501500
3:08:17.321 PM EDT1715281697.32124.225015024.34106500
3:08:17.323 PM EDT1715281697.32324.25015024.34106500
3:08:17.323 PM EDT1715281697.32324.25015024.34501500
3:08:17.705 PM EDT1715281697.70524.211065024.34501500
3:08:17.705 PM EDT1715281697.70524.215015024.34501500
3:08:18.131 PM EDT1715281698.13124.217555024.34501500
3:08:18.132 PM EDT1715281698.13224.2115355024.34501500
3:08:19.234 PM EDT1715281699.23424.2115355024.34106500
3:08:19.262 PM EDT1715281699.26224.211065024.34106500
3:08:19.262 PM EDT1715281699.26224.2112255024.34106500
3:08:19.276 PM EDT1715281699.27624.2112255024.34501500
3:08:19.280 PM EDT1715281699.28024.251065024.34501500
3:08:19.295 PM EDT1715281699.29524.255015024.34501500
3:08:19.301 PM EDT1715281699.30124.255015024.42505500
3:08:19.393 PM EDT1715281699.39324.255015024.39106500
3:08:19.404 PM EDT1715281699.40424.255015024.39501500
3:08:20.435 PM EDT1715281700.43524.257555024.39501500
3:08:20.436 PM EDT1715281700.43624.2515355024.39501500
3:08:22.192 PM EDT1715281702.19224.261065024.39501500
3:08:22.193 PM EDT1715281702.19324.265015024.39501500
3:08:22.210 PM EDT1715281702.21024.261065024.39106500
3:08:22.342 PM EDT1715281702.34224.265015024.39501500
3:08:22.393 PM EDT1715281702.39324.267555024.39501500
3:08:22.394 PM EDT1715281702.39424.2615355024.39501500
3:08:23.277 PM EDT1715281703.27724.267855024.39501500
3:08:23.278 PM EDT1715281703.27824.265015024.39501500
3:08:26.340 PM EDT1715281706.34024.261065024.39106500
3:08:26.385 PM EDT1715281706.38524.231065024.37106500
3:08:26.470 PM EDT1715281706.47024.235015024.37501500
3:08:27.223 PM EDT1715281707.22324.241065024.37501500
3:08:27.230 PM EDT1715281707.23024.245015024.37501500
3:08:29.624 PM EDT1715281709.62424.245015024.36106500
3:08:29.624 PM EDT1715281709.62424.225015024.36106500
3:08:29.627 PM EDT1715281709.62724.225015024.36501500
3:08:30.035 PM EDT1715281710.03524.231065024.36501500
3:08:30.037 PM EDT1715281710.03724.235015024.36501500
3:08:30.880 PM EDT1715281710.88024.237555024.36501500
3:08:30.881 PM EDT1715281710.88124.2315355024.36501500
3:08:31.982 PM EDT1715281711.98224.237855024.36501500
3:08:31.982 PM EDT1715281711.98224.235015024.36501500
3:08:32.832 PM EDT1715281712.83224.233555024.36501500
3:08:32.832 PM EDT1715281712.83224.233555024.42509500
3:08:32.849 PM EDT1715281712.84924.233555024.422505500
3:08:32.855 PM EDT1715281712.85524.233555024.423355500
3:08:32.860 PM EDT1715281712.86024.211065024.37106500
3:08:32.867 PM EDT1715281712.86724.211065024.36106500
3:08:32.883 PM EDT1715281712.88324.215015024.36106500
3:08:32.883 PM EDT1715281712.88324.215015024.36106500
3:08:32.889 PM EDT1715281712.88924.215015024.36501500
3:08:33.033 PM EDT1715281713.03324.211065024.36106500
3:08:33.157 PM EDT1715281713.15724.215015024.36501500
3:08:34.705 PM EDT1715281714.70524.221065024.36501500
3:08:34.705 PM EDT1715281714.70524.225015024.36501500
3:08:35.018 PM EDT1715281715.01824.225015024.35106500
3:08:35.024 PM EDT1715281715.02424.225015024.35501500
3:08:35.204 PM EDT1715281715.20424.195095024.35501500
3:08:35.204 PM EDT1715281715.20424.1912655024.35501500
3:08:35.208 PM EDT1715281715.20824.1921155024.35501500
3:08:35.218 PM EDT1715281715.21824.211065024.35501500
3:08:35.218 PM EDT1715281715.21824.215015024.35501500
3:08:35.600 PM EDT1715281715.60024.215015024.34106500
3:08:35.605 PM EDT1715281715.60524.215015024.34501500
3:08:37.298 PM EDT1715281717.29824.221065024.34501500
3:08:37.299 PM EDT1715281717.29924.221065024.36501500
3:08:37.302 PM EDT1715281717.30224.225015024.36501500
3:08:37.457 PM EDT1715281717.45724.231065024.36501500
3:08:37.467 PM EDT1715281717.46724.231065024.36106500
3:08:37.594 PM EDT1715281717.59424.235015024.36501500
3:08:37.778 PM EDT1715281717.77824.231065024.36106500
3:08:37.915 PM EDT1715281717.91524.235015024.36501500
3:08:39.159 PM EDT1715281719.15924.237555024.36501500
3:08:39.160 PM EDT1715281719.16024.2315355024.36501500
3:08:40.359 PM EDT1715281720.35924.237855024.36501500
3:08:40.410 PM EDT1715281720.41024.235015024.36501500
3:08:40.619 PM EDT1715281720.61924.241065024.36501500
3:08:40.620 PM EDT1715281720.62024.241065024.38501500
3:08:40.623 PM EDT1715281720.62324.245015024.38501500
3:08:42.808 PM EDT1715281722.80824.245015024.37106500
3:08:42.808 PM EDT1715281722.80824.245015024.37501500
3:08:46.708 PM EDT1715281726.70824.241065024.37106500
3:08:46.834 PM EDT1715281726.83424.245015024.37501500
3:08:47.530 PM EDT1715281727.53024.245015024.39501500
3:08:47.534 PM EDT1715281727.53424.251065024.39501500
3:08:47.536 PM EDT1715281727.53624.255015024.39501500
3:08:49.103 PM EDT1715281729.10324.255015024.38106500
3:08:49.103 PM EDT1715281729.10324.255015024.38501500
3:08:50.995 PM EDT1715281730.99524.255015024.37106500
3:08:50.997 PM EDT1715281730.99724.235015024.37106500
3:08:50.997 PM EDT1715281730.99724.235015024.37501500
3:08:51.127 PM EDT1715281731.12724.241065024.37501500
3:08:51.128 PM EDT1715281731.12824.245015024.37501500
3:08:53.488 PM EDT1715281733.48824.241065024.37106500
3:08:53.518 PM EDT1715281733.51824.211065024.36106500
3:08:53.556 PM EDT1715281733.55624.221065024.36106500
3:08:53.617 PM EDT1715281733.61724.225015024.36501500
3:08:53.622 PM EDT1715281733.62224.225015024.35106500
3:08:53.656 PM EDT1715281733.65624.225015024.35501500
3:08:58.401 PM EDT1715281738.40124.211855024.35501500
3:08:58.575 PM EDT1715281738.57524.219355024.35501500
3:08:58.576 PM EDT1715281738.57624.219355024.35501500
3:08:58.576 PM EDT1715281738.57624.219355024.35501500
3:08:58.711 PM EDT1715281738.71124.211065024.35501500
3:08:58.711 PM EDT1715281738.71124.215015024.35501500
3:08:59.288 PM EDT1715281739.28824.221065024.35501500
3:08:59.291 PM EDT1715281739.29124.221065024.35501500
3:08:59.292 PM EDT1715281739.29224.225015024.35501500
3:08:59.303 PM EDT1715281739.30324.221065024.37106500
3:08:59.324 PM EDT1715281739.32424.211065024.37106500
3:08:59.440 PM EDT1715281739.44024.215015024.37501500
3:08:59.603 PM EDT1715281739.60324.231065024.37501500
3:08:59.604 PM EDT1715281739.60424.235015024.37501500
3:08:59.830 PM EDT1715281739.83024.235015024.36106500
3:08:59.833 PM EDT1715281739.83324.235015024.36501500
3:09:00.632 PM EDT1715281740.63224.231065024.36106500
3:09:00.665 PM EDT1715281740.66524.211065024.35106500
3:09:00.759 PM EDT1715281740.75924.215015024.35501500
3:09:00.945 PM EDT1715281740.94524.215015024.34106500
3:09:00.946 PM EDT1715281740.94624.215015024.34501500
3:09:01.494 PM EDT1715281741.49424.217555024.34501500
3:09:01.497 PM EDT1715281741.49724.2115355024.34501500
3:09:01.729 PM EDT1715281741.72924.217855024.34501500
3:09:01.740 PM EDT1715281741.74024.215015024.34501500
3:09:03.162 PM EDT1715281743.16224.217555024.34501500
3:09:03.162 PM EDT1715281743.16224.2115355024.34501500
3:09:06.519 PM EDT1715281746.51924.221065024.34501500
3:09:06.532 PM EDT1715281746.53224.221065024.36106500
3:09:06.657 PM EDT1715281746.65724.225015024.36501500
3:09:06.703 PM EDT1715281746.70324.231065024.36501500
3:09:06.703 PM EDT1715281746.70324.235015024.36501500
3:09:09.405 PM EDT1715281749.40524.235015024.35106500
3:09:09.412 PM EDT1715281749.41224.2115355024.35106500
3:09:09.421 PM EDT1715281749.42124.2115355024.35501500
3:09:09.538 PM EDT1715281749.53824.217855024.35501500
3:09:09.540 PM EDT1715281749.54024.215015024.35501500
3:09:09.683 PM EDT1715281749.68324.217555024.35501500
3:09:09.684 PM EDT1715281749.68424.2115355024.35501500
3:09:09.893 PM EDT1715281749.89324.221065024.35501500
3:09:09.895 PM EDT1715281749.89524.225015024.35501500
3:09:12.372 PM EDT1715281752.37224.227555024.35501500
3:09:12.373 PM EDT1715281752.37324.2215355024.35501500
3:09:13.195 PM EDT1715281753.19524.231065024.35501500
3:09:13.198 PM EDT1715281753.19824.235015024.35501500
3:09:13.198 PM EDT1715281753.19824.235015024.37501500
3:09:14.411 PM EDT1715281754.41124.235015024.36106500
3:09:14.413 PM EDT1715281754.41324.235015024.36501500
3:09:16.315 PM EDT1715281756.31524.215015024.36501500
3:09:16.409 PM EDT1715281756.40924.215015024.35106500
3:09:16.411 PM EDT1715281756.41124.215015024.35501500
3:09:18.740 PM EDT1715281758.74024.215015024.34106500
3:09:18.756 PM EDT1715281758.75624.211065024.34106500
3:09:18.878 PM EDT1715281758.87824.215015024.34501500
3:09:22.253 PM EDT1715281762.25324.215015024.33106500
3:09:22.255 PM EDT1715281762.25524.195015024.33106500
3:09:22.255 PM EDT1715281762.25524.195015024.33501500
3:09:22.279 PM EDT1715281762.27924.21065024.33501500
3:09:22.280 PM EDT1715281762.28024.25015024.33501500
3:09:23.060 PM EDT1715281763.06024.211065024.33501500
3:09:23.061 PM EDT1715281763.06124.215015024.33501500
3:09:23.061 PM EDT1715281763.06124.215015024.35501500
3:09:23.139 PM EDT1715281763.13924.215015024.34106500
3:09:23.139 PM EDT1715281763.13924.215015024.34501500
3:09:25.023 PM EDT1715281765.02324.215015024.33106500
3:09:25.033 PM EDT1715281765.03324.195015024.33106500
3:09:25.033 PM EDT1715281765.03324.195015024.33501500
3:09:25.351 PM EDT1715281765.35124.21065024.33501500
3:09:25.352 PM EDT1715281765.35224.25015024.33501500
3:09:25.878 PM EDT1715281765.87824.27555024.33501500
3:09:25.879 PM EDT1715281765.87924.215355024.33501500
3:09:25.987 PM EDT1715281765.98724.27855024.33501500
3:09:25.988 PM EDT1715281765.98824.25015024.33501500
3:09:27.852 PM EDT1715281767.85224.21065024.33501500
3:09:28.514 PM EDT1715281768.51424.27555024.33501500
3:09:28.514 PM EDT1715281768.51424.215355024.33501500
3:09:28.514 PM EDT1715281768.51424.215355024.33501500
3:09:29.080 PM EDT1715281769.08024.27855024.33501500
3:09:29.080 PM EDT1715281769.08024.25015024.33501500
3:09:30.450 PM EDT1715281770.45024.25015024.35501500
3:09:30.459 PM EDT1715281770.45924.211065024.35501500
3:09:30.459 PM EDT1715281770.45924.215015024.35501500
3:09:31.366 PM EDT1715281771.36624.221065024.35501500
3:09:31.367 PM EDT1715281771.36724.225015024.35501500
3:09:31.531 PM EDT1715281771.53124.221065024.35106500
3:09:31.665 PM EDT1715281771.66524.225015024.35501500
3:09:37.298 PM EDT1715281777.29824.225015024.34106500
3:09:37.301 PM EDT1715281777.30124.25015024.34106500
3:09:37.313 PM EDT1715281777.31324.25015024.34501500
3:09:37.517 PM EDT1715281777.51724.211065024.34501500
3:09:37.518 PM EDT1715281777.51824.215015024.34501500
3:09:38.100 PM EDT1715281778.10024.217555024.34501500
3:09:38.100 PM EDT1715281778.10024.2115355024.34501500
3:09:40.593 PM EDT1715281780.59324.2115355024.34106500
3:09:40.599 PM EDT1715281780.59924.2115355024.31106500
3:09:40.658 PM EDT1715281780.65824.217555024.31106500
3:09:40.691 PM EDT1715281780.69124.217555024.31501500
3:09:40.734 PM EDT1715281780.73424.215015024.31501500
3:09:40.813 PM EDT1715281780.81324.175015024.31501500
3:09:40.816 PM EDT1715281780.81624.181065024.31501500
3:09:40.865 PM EDT1715281780.86524.185015024.31501500
3:09:41.118 PM EDT1715281781.11824.187555024.31501500
3:09:41.121 PM EDT1715281781.12124.1815355024.31501500
3:09:41.397 PM EDT1715281781.39724.191065024.31501500
3:09:41.403 PM EDT1715281781.40324.195015024.31501500
3:09:41.403 PM EDT1715281781.40324.195015024.33501500
3:09:42.061 PM EDT1715281782.06124.21065024.33501500
3:09:42.062 PM EDT1715281782.06224.25015024.33501500
3:09:42.337 PM EDT1715281782.33724.25015024.35501500
3:09:42.382 PM EDT1715281782.38224.211065024.35501500
3:09:42.385 PM EDT1715281782.38524.215015024.35501500
3:09:43.477 PM EDT1715281783.47724.217555024.35501500
3:09:43.478 PM EDT1715281783.47824.2115355024.35501500
3:09:43.938 PM EDT1715281783.93824.2115355024.34106500
3:09:44.040 PM EDT1715281784.04024.217855024.34106500
3:09:44.045 PM EDT1715281784.04524.211065024.34106500
3:09:44.048 PM EDT1715281784.04824.191065024.34106500
3:09:44.082 PM EDT1715281784.08224.195015024.34501500
3:09:46.059 PM EDT1715281786.05924.195015024.33106500
3:09:46.061 PM EDT1715281786.06124.195015024.33501500
3:09:46.208 PM EDT1715281786.20824.197555024.33501500
3:09:46.208 PM EDT1715281786.20824.1915355024.33501500
PAGE