DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:15:00.372 PM EDT1715282100.37224.15095024.33355500
3:15:00.396 PM EDT1715282100.39624.15095024.24106500
3:15:00.480 PM EDT1715282100.48024.15095024.24501500
3:15:00.502 PM EDT1715282100.50224.15015024.24501500
3:15:00.527 PM EDT1715282100.52724.15015024.23106500
3:15:00.540 PM EDT1715282100.54024.095015024.23106500
3:15:00.553 PM EDT1715282100.55324.095015024.23501500
3:15:00.646 PM EDT1715282100.64624.097555024.23501500
3:15:00.647 PM EDT1715282100.64724.0915355024.23501500
3:15:00.655 PM EDT1715282100.65524.0915355024.23501500
3:15:01.727 PM EDT1715282101.72724.0915355024.22106500
3:15:01.740 PM EDT1715282101.74024.0915355024.22106500
3:15:01.824 PM EDT1715282101.82424.0915355024.23106500
3:15:01.835 PM EDT1715282101.83524.097855024.23106500
3:15:01.840 PM EDT1715282101.84024.071065024.23106500
3:15:01.865 PM EDT1715282101.86524.075015024.23501500
3:15:01.946 PM EDT1715282101.94624.075015024.23755500
3:15:01.947 PM EDT1715282101.94724.075015024.231925500
3:15:01.947 PM EDT1715282101.94724.075015024.232705500
3:15:01.948 PM EDT1715282101.94824.075015024.21106500
3:15:01.949 PM EDT1715282101.94924.075015024.21501500
3:15:02.914 PM EDT1715282102.91424.075015024.2106500
3:15:02.919 PM EDT1715282102.91924.075015024.2106500
3:15:02.925 PM EDT1715282102.92524.075015024.21501500
3:15:02.967 PM EDT1715282102.96724.052065024.21106500
3:15:03.047 PM EDT1715282103.04724.051065024.21106500
3:15:03.057 PM EDT1715282103.05724.055015024.21106500
3:15:03.083 PM EDT1715282103.08324.055015024.21106500
3:15:03.086 PM EDT1715282103.08624.055015024.19106500
3:15:03.100 PM EDT1715282103.10024.055015024.19106500
3:15:03.101 PM EDT1715282103.10124.055015024.19106500
3:15:03.103 PM EDT1715282103.10324.055015024.19501500
3:15:03.591 PM EDT1715282103.59124.055015024.18106500
3:15:03.591 PM EDT1715282103.59124.055015024.18501500
3:15:03.615 PM EDT1715282103.61524.055015024.21501500
3:15:03.980 PM EDT1715282103.98024.055015024.19106500
3:15:03.981 PM EDT1715282103.98124.055015024.19501500
3:15:04.577 PM EDT1715282104.57724.055015024.18106500
3:15:04.582 PM EDT1715282104.58224.055015024.18501500
3:15:04.800 PM EDT1715282104.80024.051065024.18106500
3:15:04.807 PM EDT1715282104.80724.0241055024.233105500
3:15:04.819 PM EDT1715282104.81924.031065024.17106500
3:15:04.905 PM EDT1715282104.90524.035015024.17501500
3:15:05.122 PM EDT1715282105.12224.041065024.17501500
3:15:05.128 PM EDT1715282105.12824.041065024.17501500
3:15:05.129 PM EDT1715282105.12924.041065024.19106500
3:15:05.260 PM EDT1715282105.26024.045015024.19501500
3:15:05.481 PM EDT1715282105.48124.045015024.17106500
3:15:05.501 PM EDT1715282105.50124.045015024.17501500
3:15:07.539 PM EDT1715282107.53924.045015024.19501500
3:15:07.551 PM EDT1715282107.55124.045015024.18106500
3:15:07.563 PM EDT1715282107.56324.045015024.18501500
3:15:07.669 PM EDT1715282107.66924.047555024.18501500
3:15:07.670 PM EDT1715282107.67024.051065024.18501500
3:15:07.680 PM EDT1715282107.68024.055015024.18501500
3:15:07.748 PM EDT1715282107.74824.055015024.2501500
3:15:07.879 PM EDT1715282107.87924.061065024.2501500
3:15:07.885 PM EDT1715282107.88524.065015024.2501500
3:15:08.326 PM EDT1715282108.32624.0418155024.2501500
3:15:08.327 PM EDT1715282108.32724.0418155024.223355500
3:15:08.429 PM EDT1715282108.42924.051065024.2106500
3:15:08.429 PM EDT1715282108.42924.055015024.2106500
3:15:08.430 PM EDT1715282108.43024.055015024.2501500
3:15:08.591 PM EDT1715282108.59124.061065024.2501500
3:15:08.592 PM EDT1715282108.59224.065015024.2501500
3:15:09.819 PM EDT1715282109.81924.065015024.19106500
3:15:09.822 PM EDT1715282109.82224.065015024.19501500
3:15:11.779 PM EDT1715282111.77924.065015024.18106500
3:15:11.782 PM EDT1715282111.78224.0413355024.18106500
3:15:11.782 PM EDT1715282111.78224.0413355024.18501500
3:15:12.049 PM EDT1715282112.04924.048555024.18501500
3:15:12.049 PM EDT1715282112.04924.045015024.18501500
3:15:12.051 PM EDT1715282112.05124.051065024.18501500
3:15:12.052 PM EDT1715282112.05224.055015024.18501500
3:15:12.621 PM EDT1715282112.62124.057555024.18501500
3:15:12.622 PM EDT1715282112.62224.0515355024.18501500
3:15:12.714 PM EDT1715282112.71424.061065024.18501500
3:15:12.719 PM EDT1715282112.71924.065015024.18501500
3:15:12.719 PM EDT1715282112.71924.065015024.2501500
3:15:12.745 PM EDT1715282112.74524.065015024.19106500
3:15:12.746 PM EDT1715282112.74624.065015024.19501500
3:15:17.674 PM EDT1715282117.67424.065015024.18106500
3:15:17.677 PM EDT1715282117.67724.045015024.18106500
3:15:17.677 PM EDT1715282117.67724.045015024.18501500
3:15:17.873 PM EDT1715282117.87324.047555024.18501500
3:15:17.873 PM EDT1715282117.87324.048855024.18501500
3:15:17.873 PM EDT1715282117.87324.0416655024.18501500
3:15:18.195 PM EDT1715282118.19524.0416655024.21501500
3:15:18.195 PM EDT1715282118.19524.0423955024.21501500
3:15:18.259 PM EDT1715282118.25924.0423955024.19106500
3:15:18.264 PM EDT1715282118.26424.0415355024.19106500
3:15:18.294 PM EDT1715282118.29424.0420755024.19106500
3:15:18.401 PM EDT1715282118.40124.0420755024.19501500
3:15:18.413 PM EDT1715282118.41324.0420755024.18106500
3:15:18.429 PM EDT1715282118.42924.0420755024.18501500
3:15:18.800 PM EDT1715282118.80024.0415355024.18501500
3:15:19.797 PM EDT1715282119.79724.051065024.18501500
3:15:19.799 PM EDT1715282119.79924.055015024.18501500
3:15:20.330 PM EDT1715282120.33024.057555024.18501500
3:15:20.331 PM EDT1715282120.33124.0515355024.18501500
3:15:21.032 PM EDT1715282121.03224.061065024.18501500
3:15:21.048 PM EDT1715282121.04824.061065024.2106500
3:15:21.175 PM EDT1715282121.17524.065015024.2501500
3:15:22.256 PM EDT1715282122.25624.067555024.2501500
3:15:22.256 PM EDT1715282122.25624.0615355024.2501500
3:15:22.395 PM EDT1715282122.39524.0615355024.2501500
3:15:22.552 PM EDT1715282122.55224.067855024.2501500
3:15:22.553 PM EDT1715282122.55324.065015024.2501500
3:15:23.962 PM EDT1715282123.96224.071065024.2501500
3:15:23.963 PM EDT1715282123.96324.075015024.2501500
3:15:24.078 PM EDT1715282124.07824.077555024.2501500
3:15:24.079 PM EDT1715282124.07924.0715355024.2501500
3:15:24.454 PM EDT1715282124.45424.0715355024.2501500
3:15:25.646 PM EDT1715282125.64624.0715355024.2501500
3:15:25.652 PM EDT1715282125.65224.077555024.2501500
3:15:25.967 PM EDT1715282125.96724.081065024.2501500
3:15:25.967 PM EDT1715282125.96724.081065024.22645500
3:15:25.970 PM EDT1715282125.97024.085015024.22645500
3:15:25.970 PM EDT1715282125.97024.085015024.22501500
3:15:26.289 PM EDT1715282126.28924.085015024.21106500
3:15:26.290 PM EDT1715282126.29024.085015024.21501500
3:15:28.011 PM EDT1715282128.01124.081065024.21106500
3:15:28.138 PM EDT1715282128.13824.085015024.21501500
3:15:32.027 PM EDT1715282132.02724.045095024.21501500
3:15:32.027 PM EDT1715282132.02724.045095024.274105500
3:15:32.044 PM EDT1715282132.04424.0425055024.274105500
3:15:32.049 PM EDT1715282132.04924.0433555024.274105500
3:15:32.060 PM EDT1715282132.06024.071065024.22106500
3:15:32.080 PM EDT1715282132.08024.075015024.22106500
3:15:32.080 PM EDT1715282132.08024.075015024.22501500
3:15:32.950 PM EDT1715282132.95024.081065024.22501500
3:15:32.951 PM EDT1715282132.95124.085015024.22501500
3:15:34.725 PM EDT1715282134.72524.085015024.21106500
3:15:34.728 PM EDT1715282134.72824.081065024.21106500
3:15:34.865 PM EDT1715282134.86524.085015024.21501500
3:15:35.712 PM EDT1715282135.71224.091065024.21501500
3:15:35.717 PM EDT1715282135.71724.091065024.23106500
3:15:35.849 PM EDT1715282135.84924.095015024.23501500
3:15:36.708 PM EDT1715282136.70824.11065024.23501500
3:15:36.709 PM EDT1715282136.70924.15015024.23501500
3:15:37.367 PM EDT1715282137.36724.0818255024.23501500
3:15:38.026 PM EDT1715282138.02624.091065024.23501500
3:15:38.027 PM EDT1715282138.02724.095015024.23501500
3:15:38.120 PM EDT1715282138.12024.097555024.23501500
3:15:38.121 PM EDT1715282138.12124.0915355024.23501500
3:15:38.124 PM EDT1715282138.12424.0920255024.23501500
3:15:38.182 PM EDT1715282138.18224.11065024.23501500
3:15:38.183 PM EDT1715282138.18324.15015024.23501500
3:15:46.023 PM EDT1715282146.02324.15015024.25501500
3:15:46.026 PM EDT1715282146.02624.111065024.25501500
3:15:46.039 PM EDT1715282146.03924.115015024.25501500
3:15:46.097 PM EDT1715282146.09724.0541055024.272455500
3:15:46.125 PM EDT1715282146.12524.121065024.272455500
3:15:46.139 PM EDT1715282146.13924.121065024.26106500
3:15:46.215 PM EDT1715282146.21524.125015024.26501500
3:15:47.014 PM EDT1715282147.01424.125015024.25106500
3:15:47.015 PM EDT1715282147.01524.125015024.25501500
3:15:48.064 PM EDT1715282148.06424.121065024.25106500
3:15:48.112 PM EDT1715282148.11224.123555024.26106500
3:15:48.120 PM EDT1715282148.12024.123555024.24106500
3:15:48.186 PM EDT1715282148.18624.17855024.24106500
3:15:48.191 PM EDT1715282148.19124.17855024.24501500
3:15:48.315 PM EDT1715282148.31524.15015024.24501500
3:15:49.214 PM EDT1715282149.21424.111065024.24501500
3:15:49.223 PM EDT1715282149.22324.115015024.24501500
3:15:49.319 PM EDT1715282149.31924.115015024.23106500
3:15:49.330 PM EDT1715282149.33024.115355024.23106500
3:15:49.330 PM EDT1715282149.33024.115355024.23501500
3:15:49.404 PM EDT1715282149.40424.17855024.23501500
3:15:49.404 PM EDT1715282149.40424.15015024.23501500
3:15:49.405 PM EDT1715282149.40524.095015024.23501500
3:15:49.693 PM EDT1715282149.69324.11065024.23501500
3:15:49.697 PM EDT1715282149.69724.15015024.23501500
3:15:50.559 PM EDT1715282150.55924.111065024.23501500
3:15:50.563 PM EDT1715282150.56324.111065024.25501500
3:15:50.565 PM EDT1715282150.56524.115015024.25501500
3:15:52.996 PM EDT1715282152.99624.115015024.24106500
3:15:53.003 PM EDT1715282153.00324.115015024.24501500
3:15:53.138 PM EDT1715282153.13824.115015024.23106500
3:15:53.144 PM EDT1715282153.14424.091065024.23106500
3:15:53.281 PM EDT1715282153.28124.095015024.23501500
3:15:53.323 PM EDT1715282153.32324.0635155024.23501500
3:15:53.328 PM EDT1715282153.32824.0635155024.273355500
3:15:53.346 PM EDT1715282153.34624.0627355024.273355500
3:15:53.369 PM EDT1715282153.36924.071065024.22106500
3:15:53.372 PM EDT1715282153.37224.075015024.22106500
3:15:53.372 PM EDT1715282153.37224.075015024.22501500
3:15:53.441 PM EDT1715282153.44124.081065024.22501500
3:15:53.441 PM EDT1715282153.44124.085015024.22501500
3:15:53.646 PM EDT1715282153.64624.085015024.21106500
3:15:53.649 PM EDT1715282153.64924.085015024.21501500
3:16:01.801 PM EDT1715282161.80124.081065024.21106500
3:16:01.838 PM EDT1715282161.83824.068555024.21106500
3:16:01.856 PM EDT1715282161.85624.061065024.21106500
3:16:01.857 PM EDT1715282161.85724.0611255024.21106500
3:16:01.870 PM EDT1715282161.87024.0619755024.21106500
3:16:01.944 PM EDT1715282161.94424.0619755024.21501500
3:16:02.024 PM EDT1715282162.02424.0619755024.2106500
3:16:02.091 PM EDT1715282162.09124.0619755024.19106500
3:16:02.093 PM EDT1715282162.09324.0619755024.19106500
3:16:02.134 PM EDT1715282162.13424.068555024.19106500
3:16:02.165 PM EDT1715282162.16524.068555024.19501500
3:16:02.224 PM EDT1715282162.22424.065015024.19501500
3:16:02.237 PM EDT1715282162.23724.055015024.19501500
3:16:02.431 PM EDT1715282162.43124.061065024.19501500
3:16:02.433 PM EDT1715282162.43324.065015024.19501500
3:16:04.178 PM EDT1715282164.17824.035015024.19501500
3:16:04.599 PM EDT1715282164.59924.051065024.19501500
3:16:04.600 PM EDT1715282164.60024.055015024.19501500
3:16:04.770 PM EDT1715282164.77024.055015024.18106500
3:16:04.771 PM EDT1715282164.77124.055015024.18501500
3:16:05.395 PM EDT1715282165.39524.051065024.18106500
3:16:05.530 PM EDT1715282165.53024.055015024.18501500
3:16:06.883 PM EDT1715282166.88324.055015024.2501500
3:16:06.941 PM EDT1715282166.94124.061065024.2501500
3:16:06.941 PM EDT1715282166.94124.065015024.2501500
3:16:07.007 PM EDT1715282167.00724.065015024.19106500
3:16:07.007 PM EDT1715282167.00724.065015024.19501500
3:16:09.028 PM EDT1715282169.02824.065015024.18106500
3:16:09.034 PM EDT1715282169.03424.045015024.18106500
3:16:09.034 PM EDT1715282169.03424.045015024.18501500
3:16:09.039 PM EDT1715282169.03924.051065024.18501500
3:16:09.041 PM EDT1715282169.04124.055015024.18501500
3:16:09.827 PM EDT1715282169.82724.055015024.2501500
3:16:09.835 PM EDT1715282169.83524.055015024.19106500
3:16:09.841 PM EDT1715282169.84124.051065024.19106500
3:16:09.975 PM EDT1715282169.97524.055015024.19501500
3:16:11.642 PM EDT1715282171.64224.055015024.18106500
3:16:11.646 PM EDT1715282171.64624.055015024.18501500
3:16:12.481 PM EDT1715282172.48124.055015024.17106500
3:16:12.498 PM EDT1715282172.49824.035015024.17106500
3:16:12.498 PM EDT1715282172.49824.035015024.17501500
3:16:13.569 PM EDT1715282173.56924.041065024.17501500
3:16:13.570 PM EDT1715282173.57024.045015024.17501500
3:16:15.018 PM EDT1715282175.01824.045015024.16106500
3:16:15.019 PM EDT1715282175.01924.025015024.16106500
3:16:15.020 PM EDT1715282175.02024.025015024.16501500
3:16:15.343 PM EDT1715282175.34324.031065024.16501500
3:16:15.345 PM EDT1715282175.34524.035015024.16501500
3:16:17.867 PM EDT1715282177.86724.035015024.15106500
3:16:17.883 PM EDT1715282177.88324.011065024.15106500
3:16:17.930 PM EDT1715282177.930241065024.15106500
3:16:18.012 PM EDT1715282178.012245015024.15501500
3:16:18.055 PM EDT1715282178.055245015024.14106500
3:16:18.079 PM EDT1715282178.079245015024.14501500
3:16:19.005 PM EDT1715282179.005245015024.13106500
3:16:19.007 PM EDT1715282179.007245015024.13501500
3:16:19.281 PM EDT1715282179.28123.985015024.13501500
3:16:19.286 PM EDT1715282179.28623.985015024.12106500
3:16:19.299 PM EDT1715282179.29923.981065024.12106500
PAGE