DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:45:13.080 AM EDT1715262313.08021.75015021.83106500
9:45:13.080 AM EDT1715262313.08021.710015021.83106500
9:45:13.080 AM EDT1715262313.08021.710015021.83106500
9:45:13.090 AM EDT1715262313.09021.710015021.83501500
9:45:13.090 AM EDT1715262313.09021.710015021.831001500
9:45:13.576 AM EDT1715262313.57621.711065021.831001500
9:45:13.584 AM EDT1715262313.58421.715015021.831001500
9:45:13.584 AM EDT1715262313.58421.7110015021.831001500
9:45:13.584 AM EDT1715262313.58421.7110015021.83501500
9:45:13.584 AM EDT1715262313.58421.7110015021.851001500
9:45:13.775 AM EDT1715262313.77521.7110015021.84106500
9:45:13.778 AM EDT1715262313.77821.7110015021.84501500
9:45:13.778 AM EDT1715262313.77821.7110015021.841001500
9:45:14.007 AM EDT1715262314.00721.7110015021.83106500
9:45:14.009 AM EDT1715262314.00921.7110015021.83106500
9:45:14.011 AM EDT1715262314.01121.7110015021.83501500
9:45:14.011 AM EDT1715262314.01121.7110015021.831001500
9:45:14.017 AM EDT1715262314.01721.715015021.831001500
9:45:14.017 AM EDT1715262314.01721.6910015021.831001500
9:45:14.060 AM EDT1715262314.06021.71065021.831001500
9:45:14.060 AM EDT1715262314.06021.75015021.831001500
9:45:14.060 AM EDT1715262314.06021.710015021.831001500
9:45:14.338 AM EDT1715262314.33821.711065021.831001500
9:45:14.339 AM EDT1715262314.33921.711065021.831001500
9:45:14.340 AM EDT1715262314.34021.715015021.831001500
9:45:14.341 AM EDT1715262314.34121.7110015021.831001500
9:45:14.344 AM EDT1715262314.34421.7110015021.83501500
9:45:14.344 AM EDT1715262314.34421.7110015021.851001500
9:45:14.365 AM EDT1715262314.36521.7110015021.84106500
9:45:14.368 AM EDT1715262314.36821.7110015021.84501500
9:45:14.368 AM EDT1715262314.36821.7110015021.841001500
9:45:15.826 AM EDT1715262315.82621.721065021.841001500
9:45:15.829 AM EDT1715262315.82921.725015021.841001500
9:45:15.829 AM EDT1715262315.82921.7210015021.841001500
9:45:16.077 AM EDT1715262316.07721.7210015021.84501500
9:45:16.077 AM EDT1715262316.07721.7210015021.861001500
9:45:16.741 AM EDT1715262316.74121.7210015021.85106500
9:45:16.742 AM EDT1715262316.74221.7210015021.85501500
9:45:16.742 AM EDT1715262316.74221.7210015021.851001500
9:45:16.862 AM EDT1715262316.86221.7210015021.84106500
9:45:16.869 AM EDT1715262316.86921.7210015021.84106500
9:45:16.869 AM EDT1715262316.86921.725015021.84106500
9:45:16.869 AM EDT1715262316.86921.711065021.84106500
9:45:16.882 AM EDT1715262316.88221.711065021.84501500
9:45:16.882 AM EDT1715262316.88221.711065021.841001500
9:45:16.891 AM EDT1715262316.89121.715015021.841001500
9:45:16.891 AM EDT1715262316.89121.7110015021.841001500
9:45:17.066 AM EDT1715262317.06621.721065021.841001500
9:45:17.067 AM EDT1715262317.06721.721065021.841001500
9:45:17.069 AM EDT1715262317.06921.725015021.841001500
9:45:17.069 AM EDT1715262317.06921.7210015021.841001500
9:45:17.072 AM EDT1715262317.07221.7210015021.84501500
9:45:17.072 AM EDT1715262317.07221.7210015021.861001500
9:45:17.109 AM EDT1715262317.10921.7210015021.85106500
9:45:17.110 AM EDT1715262317.11021.7210015021.85501500
9:45:17.110 AM EDT1715262317.11021.7210015021.851001500
9:45:18.015 AM EDT1715262318.01521.7210015021.85501500
9:45:18.015 AM EDT1715262318.01521.725015021.85501500
9:45:18.015 AM EDT1715262318.01521.7110015021.85501500
9:45:18.015 AM EDT1715262318.01521.7110015021.861001500
9:45:18.065 AM EDT1715262318.06521.7110015021.84106500
9:45:18.068 AM EDT1715262318.06821.7110015021.84501500
9:45:18.068 AM EDT1715262318.06821.7110015021.841001500
9:45:18.215 AM EDT1715262318.21521.721065021.841001500
9:45:18.216 AM EDT1715262318.21621.725015021.841001500
9:45:18.216 AM EDT1715262318.21621.7210015021.841001500
9:45:18.354 AM EDT1715262318.35421.7210015021.84501500
9:45:18.354 AM EDT1715262318.35421.7210015021.861001500
9:45:18.490 AM EDT1715262318.49021.725015021.86501500
9:45:18.490 AM EDT1715262318.49021.725015021.86106500
9:45:18.490 AM EDT1715262318.49021.725015021.86106500
9:45:18.491 AM EDT1715262318.49121.731065021.86106500
9:45:18.512 AM EDT1715262318.51221.735015021.86106500
9:45:18.520 AM EDT1715262318.52021.735015021.86106500
9:45:18.567 AM EDT1715262318.56721.725015021.86106500
9:45:18.607 AM EDT1715262318.60721.725015021.86501500
9:45:18.630 AM EDT1715262318.63021.7210015021.861001500
9:45:18.666 AM EDT1715262318.66621.7210015021.86501500
9:45:18.666 AM EDT1715262318.66621.7210015021.881001500
9:45:18.874 AM EDT1715262318.87421.741065021.881001500
9:45:18.878 AM EDT1715262318.87821.745015021.881001500
9:45:18.878 AM EDT1715262318.87821.7410015021.881001500
9:45:18.895 AM EDT1715262318.89521.7410015021.88501500
9:45:18.895 AM EDT1715262318.89521.745015021.88501500
9:45:18.895 AM EDT1715262318.89521.6133555021.88501500
9:45:18.896 AM EDT1715262318.89621.6133555021.983355500
9:45:18.927 AM EDT1715262318.92721.751065021.89106500
9:45:18.927 AM EDT1715262318.92721.755015021.89106500
9:45:18.927 AM EDT1715262318.92721.755015021.89501500
9:45:18.927 AM EDT1715262318.92721.7510015021.89501500
9:45:18.928 AM EDT1715262318.92821.7510015021.891001500
9:45:19.162 AM EDT1715262319.16221.761065021.891001500
9:45:19.163 AM EDT1715262319.16321.765015021.891001500
9:45:19.163 AM EDT1715262319.16321.7610015021.891001500
9:45:19.470 AM EDT1715262319.47021.7610015021.88106500
9:45:19.473 AM EDT1715262319.47321.765015021.88106500
9:45:19.473 AM EDT1715262319.47321.761065021.88106500
9:45:19.478 AM EDT1715262319.47821.6133555021.89501500
9:45:19.479 AM EDT1715262319.47921.6133555021.89501500
9:45:19.499 AM EDT1715262319.49921.6133555021.88501500
9:45:19.527 AM EDT1715262319.52721.721065021.86106500
9:45:19.602 AM EDT1715262319.60221.721065021.85106500
9:45:19.609 AM EDT1715262319.60921.725015021.85106500
9:45:19.615 AM EDT1715262319.61521.7210015021.85106500
9:45:19.688 AM EDT1715262319.68821.7210015021.85501500
9:45:19.688 AM EDT1715262319.68821.7210015021.851001500
9:45:20.001 AM EDT1715262320.00121.725015021.85501500
9:45:20.001 AM EDT1715262320.00121.725015021.85106500
9:45:20.001 AM EDT1715262320.00121.725015021.85106500
9:45:20.003 AM EDT1715262320.00321.731065021.87106500
9:45:20.020 AM EDT1715262320.02021.735015021.87106500
9:45:20.125 AM EDT1715262320.12521.735015021.87501500
9:45:20.140 AM EDT1715262320.14021.735015021.88501500
9:45:20.141 AM EDT1715262320.14121.7310015021.87501500
9:45:20.145 AM EDT1715262320.14521.7310015021.881001500
9:45:20.319 AM EDT1715262320.31921.741065021.881001500
9:45:20.325 AM EDT1715262320.32521.745015021.881001500
9:45:20.325 AM EDT1715262320.32521.7410015021.881001500
9:45:20.525 AM EDT1715262320.52521.751065021.881001500
9:45:20.532 AM EDT1715262320.53221.755015021.881001500
9:45:20.532 AM EDT1715262320.53221.7510015021.881001500
9:45:20.871 AM EDT1715262320.87121.7510015021.87106500
9:45:20.873 AM EDT1715262320.87321.7510015021.87501500
9:45:20.873 AM EDT1715262320.87321.7510015021.871001500
9:45:20.887 AM EDT1715262320.88721.755015021.871001500
9:45:20.887 AM EDT1715262320.88721.7310015021.871001500
9:45:21.035 AM EDT1715262321.03521.741065021.871001500
9:45:21.036 AM EDT1715262321.03621.745015021.871001500
9:45:21.036 AM EDT1715262321.03621.7410015021.871001500
9:45:22.031 AM EDT1715262322.03121.7410015021.86106500
9:45:22.053 AM EDT1715262322.05321.745015021.86106500
9:45:22.053 AM EDT1715262322.05321.7210015021.86106500
9:45:22.053 AM EDT1715262322.05321.7210015021.86501500
9:45:22.054 AM EDT1715262322.05421.7210015021.861001500
9:45:22.104 AM EDT1715262322.10421.7210015021.86501500
9:45:22.104 AM EDT1715262322.10421.7210015021.871001500
9:45:22.212 AM EDT1715262322.21221.7210015021.85106500
9:45:22.212 AM EDT1715262322.21221.7210015021.85501500
9:45:22.212 AM EDT1715262322.21221.7210015021.851001500
9:45:22.433 AM EDT1715262322.43321.7210015021.84106500
9:45:22.437 AM EDT1715262322.43721.7210015021.84106500
9:45:22.437 AM EDT1715262322.43721.725015021.84106500
9:45:22.438 AM EDT1715262322.43821.71065021.84106500
9:45:22.444 AM EDT1715262322.44421.71065021.84501500
9:45:22.444 AM EDT1715262322.44421.75015021.84501500
9:45:22.444 AM EDT1715262322.44421.710015021.84501500
9:45:22.445 AM EDT1715262322.44521.710015021.841001500
9:45:22.459 AM EDT1715262322.45921.711065021.841001500
9:45:22.461 AM EDT1715262322.46121.710015021.83106500
9:45:22.462 AM EDT1715262322.46221.715015021.83106500
9:45:22.462 AM EDT1715262322.46221.7110015021.83106500
9:45:22.471 AM EDT1715262322.47121.7110015021.83501500
9:45:22.471 AM EDT1715262322.47121.715015021.83501500
9:45:22.472 AM EDT1715262322.47221.6810015021.831001500
9:45:22.475 AM EDT1715262322.47521.695015021.831001500
9:45:22.480 AM EDT1715262322.48021.6810015021.831001500
9:45:22.905 AM EDT1715262322.90521.71065021.831001500
9:45:22.906 AM EDT1715262322.90621.75015021.831001500
9:45:22.906 AM EDT1715262322.90621.710015021.831001500
9:45:23.194 AM EDT1715262323.19421.711065021.831001500
9:45:23.197 AM EDT1715262323.19721.715015021.831001500
9:45:23.198 AM EDT1715262323.19821.7110015021.831001500
9:45:23.207 AM EDT1715262323.20721.7110015021.83501500
9:45:23.207 AM EDT1715262323.20721.7110015021.851001500
9:45:23.730 AM EDT1715262323.73021.7110015021.83106500
9:45:23.740 AM EDT1715262323.74021.7110015021.83501500
9:45:23.740 AM EDT1715262323.74021.715015021.83501500
9:45:23.740 AM EDT1715262323.74021.6810015021.83501500
9:45:23.740 AM EDT1715262323.74021.6810015021.831001500
9:45:24.559 AM EDT1715262324.55921.6810015021.82106500
9:45:24.562 AM EDT1715262324.56221.6810015021.82501500
9:45:24.562 AM EDT1715262324.56221.6810015021.821001500
9:45:25.066 AM EDT1715262325.06621.685015021.821001500
9:45:25.066 AM EDT1715262325.06621.681065021.82501500
9:45:25.066 AM EDT1715262325.06621.681065021.82501500
9:45:25.067 AM EDT1715262325.06721.691065021.82501500
9:45:25.075 AM EDT1715262325.07521.691065021.82501500
9:45:25.179 AM EDT1715262325.17921.695015021.82501500
9:45:25.205 AM EDT1715262325.20521.6910015021.821001500
9:45:25.216 AM EDT1715262325.21621.6910015021.82501500
9:45:25.233 AM EDT1715262325.23321.6910015021.841001500
9:45:25.238 AM EDT1715262325.23821.71065021.841001500
9:45:25.238 AM EDT1715262325.23821.75015021.841001500
9:45:25.263 AM EDT1715262325.26321.710015021.841001500
9:45:25.279 AM EDT1715262325.27921.710015021.83106500
9:45:25.279 AM EDT1715262325.27921.710015021.83501500
9:45:25.279 AM EDT1715262325.27921.710015021.831001500
9:45:26.507 AM EDT1715262326.50721.710015021.82106500
9:45:26.512 AM EDT1715262326.51221.710015021.82501500
9:45:26.516 AM EDT1715262326.51621.710015021.821001500
9:45:26.535 AM EDT1715262326.53521.75015021.821001500
9:45:26.535 AM EDT1715262326.53521.6810015021.821001500
9:45:26.563 AM EDT1715262326.56321.685015021.821001500
9:45:26.563 AM EDT1715262326.56321.6133555021.821001500
9:45:26.563 AM EDT1715262326.56321.6133555021.82501500
9:45:26.563 AM EDT1715262326.56321.6133555021.983355500
9:45:26.564 AM EDT1715262326.56421.681065021.82106500
9:45:26.580 AM EDT1715262326.58021.691065021.82106500
9:45:26.586 AM EDT1715262326.58621.691065021.82501500
9:45:26.586 AM EDT1715262326.58621.691065021.821001500
9:45:26.606 AM EDT1715262326.60621.695015021.821001500
9:45:26.606 AM EDT1715262326.60621.6910015021.821001500
9:45:27.228 AM EDT1715262327.22821.71065021.821001500
9:45:27.229 AM EDT1715262327.22921.75015021.821001500
9:45:27.229 AM EDT1715262327.22921.710015021.821001500
9:45:27.915 AM EDT1715262327.91521.710015021.82501500
9:45:27.915 AM EDT1715262327.91521.710015021.841001500
9:45:27.946 AM EDT1715262327.94621.710015021.83106500
9:45:27.946 AM EDT1715262327.94621.710015021.83501500
9:45:27.946 AM EDT1715262327.94621.710015021.831001500
9:45:28.688 AM EDT1715262328.68821.75015021.83501500
9:45:28.688 AM EDT1715262328.68821.75015021.83106500
9:45:28.688 AM EDT1715262328.68821.75015021.83106500
9:45:28.695 AM EDT1715262328.69521.75015021.83106500
9:45:28.698 AM EDT1715262328.69821.75015021.83106500
9:45:28.733 AM EDT1715262328.73321.75015021.983355500
9:45:28.769 AM EDT1715262328.76921.6133555021.983355500
9:45:28.800 AM EDT1715262328.80021.751065021.89106500
9:45:28.860 AM EDT1715262328.86021.755015021.89106500
9:45:28.860 AM EDT1715262328.86021.755015021.89501500
9:45:28.860 AM EDT1715262328.86021.7510015021.89501500
9:45:28.863 AM EDT1715262328.86321.7510015021.88106500
9:45:28.868 AM EDT1715262328.86821.7510015021.88106500
9:45:28.930 AM EDT1715262328.93021.7510015021.88501500
9:45:28.930 AM EDT1715262328.93021.7510015021.881001500
9:45:30.640 AM EDT1715262330.64021.755015021.881001500
9:45:30.640 AM EDT1715262330.64021.751065021.88501500
9:45:30.640 AM EDT1715262330.64021.751065021.88501500
9:45:30.642 AM EDT1715262330.64221.731065021.87106500
9:45:30.670 AM EDT1715262330.67021.731065021.87501500
9:45:30.755 AM EDT1715262330.75521.735015021.87501500
9:45:30.772 AM EDT1715262330.77221.735015021.86106500
9:45:30.775 AM EDT1715262330.77521.735015021.86501500
9:45:30.782 AM EDT1715262330.78221.7310015021.861001500
9:45:31.745 AM EDT1715262331.74521.741065021.861001500
9:45:31.756 AM EDT1715262331.75621.745015021.861001500
9:45:31.756 AM EDT1715262331.75621.7410015021.861001500
9:45:31.756 AM EDT1715262331.75621.7410015021.86501500
9:45:31.756 AM EDT1715262331.75621.7410015021.881001500
9:45:31.836 AM EDT1715262331.83621.745015021.881001500
9:45:31.836 AM EDT1715262331.83621.7310015021.881001500
9:45:32.008 AM EDT1715262332.00821.7310015021.86106500
9:45:32.009 AM EDT1715262332.00921.7310015021.86501500
9:45:32.009 AM EDT1715262332.00921.7310015021.861001500
9:45:32.181 AM EDT1715262332.18121.7310015021.85106500
9:45:32.184 AM EDT1715262332.18421.7310015021.85501500
9:45:32.184 AM EDT1715262332.18421.7310015021.851001500
9:45:32.272 AM EDT1715262332.27221.735015021.851001500
9:45:32.272 AM EDT1715262332.27221.7110015021.851001500
9:45:32.298 AM EDT1715262332.29821.721065021.851001500
PAGE