DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:24:29.473 PM EDT1715282669.47324.0515355024.19106500
3:24:29.525 PM EDT1715282669.52524.057855024.19106500
3:24:29.582 PM EDT1715282669.58224.055015024.19106500
3:24:29.593 PM EDT1715282669.59324.045015024.19106500
3:24:29.597 PM EDT1715282669.59724.0410015024.19501500
3:24:30.123 PM EDT1715282670.12324.061065024.19501500
3:24:30.127 PM EDT1715282670.12724.065015024.19501500
3:24:30.127 PM EDT1715282670.12724.0610015024.19501500
3:24:30.435 PM EDT1715282670.43524.0615355024.19501500
3:24:31.212 PM EDT1715282671.21224.0615355024.19501500
3:24:31.212 PM EDT1715282671.21224.0615355024.19106500
3:24:31.369 PM EDT1715282671.36924.0615355024.19501500
3:24:31.389 PM EDT1715282671.38924.0610015024.19501500
3:24:31.504 PM EDT1715282671.50424.0615355024.19501500
3:24:32.019 PM EDT1715282672.01924.0610015024.19501500
3:24:33.315 PM EDT1715282673.31524.0615355024.19501500
3:24:33.675 PM EDT1715282673.67524.0610015024.19501500
3:24:35.674 PM EDT1715282675.67424.065015024.19501500
3:24:35.674 PM EDT1715282675.67424.0410015024.19501500
3:24:35.774 PM EDT1715282675.77424.0410015024.18106500
3:24:35.775 PM EDT1715282675.77524.0410015024.18501500
3:24:35.980 PM EDT1715282675.98024.051065024.18501500
3:24:35.982 PM EDT1715282675.98224.051065024.18106500
3:24:35.982 PM EDT1715282675.98224.055015024.18106500
3:24:36.121 PM EDT1715282676.12124.0510015024.18501500
3:24:36.739 PM EDT1715282676.73924.061065024.18501500
3:24:36.741 PM EDT1715282676.74124.065015024.18501500
3:24:36.741 PM EDT1715282676.74124.0610015024.18501500
3:24:36.741 PM EDT1715282676.74124.0610015024.2501500
3:24:36.775 PM EDT1715282676.77524.065015024.2501500
3:24:36.775 PM EDT1715282676.77524.0412955024.2501500
3:24:36.777 PM EDT1715282676.77724.0412955024.233355500
3:24:36.783 PM EDT1715282676.78324.0428555024.233355500
3:24:36.788 PM EDT1715282676.78824.057555024.233355500
3:24:36.789 PM EDT1715282676.78924.0515355024.233355500
3:24:36.805 PM EDT1715282676.80524.061065024.2106500
3:24:36.835 PM EDT1715282676.83524.065015024.2106500
3:24:36.835 PM EDT1715282676.83524.0610015024.2106500
3:24:36.835 PM EDT1715282676.83524.0610015024.2501500
3:24:37.246 PM EDT1715282677.24624.071065024.2501500
3:24:37.246 PM EDT1715282677.24624.075015024.2501500
3:24:37.246 PM EDT1715282677.24624.0710015024.2501500
3:24:40.693 PM EDT1715282680.69324.075015024.22106500
3:24:40.693 PM EDT1715282680.69324.075015024.22106500
3:24:40.731 PM EDT1715282680.73124.075015024.233295500
3:24:40.745 PM EDT1715282680.74524.081065024.233295500
3:24:40.784 PM EDT1715282680.78424.085015024.233295500
3:24:40.798 PM EDT1715282680.79824.085015024.231065500
3:24:40.831 PM EDT1715282680.83124.0810015024.231065500
3:24:40.879 PM EDT1715282680.87924.0810015024.23855500
3:24:40.916 PM EDT1715282680.91624.091065024.23855500
3:24:40.920 PM EDT1715282680.92024.091065024.23855500
3:24:40.924 PM EDT1715282680.92424.095015024.23855500
3:24:40.924 PM EDT1715282680.92424.0910015024.23855500
3:24:40.952 PM EDT1715282680.95224.0910015024.23501500
3:24:41.161 PM EDT1715282681.16124.0910015024.22106500
3:24:41.164 PM EDT1715282681.16424.0910015024.22501500
3:24:44.895 PM EDT1715282684.89524.095015024.22501500
3:24:44.896 PM EDT1715282684.89624.0732455024.252795500
3:24:44.918 PM EDT1715282684.91824.0715355024.25855500
3:24:44.949 PM EDT1715282684.94924.091065024.23106500
3:24:45.017 PM EDT1715282685.01724.095015024.23106500
3:24:45.031 PM EDT1715282685.03124.0910015024.23501500
3:24:46.337 PM EDT1715282686.33724.0910015024.22106500
3:24:46.340 PM EDT1715282686.34024.0910015024.22501500
3:24:46.690 PM EDT1715282686.69024.095015024.22501500
3:24:46.690 PM EDT1715282686.69024.0715355024.22501500
3:24:46.690 PM EDT1715282686.69024.0715355024.253325500
3:24:46.727 PM EDT1715282686.72724.081065024.22106500
3:24:46.740 PM EDT1715282686.74024.085015024.22106500
3:24:46.740 PM EDT1715282686.74024.0810015024.22106500
3:24:46.740 PM EDT1715282686.74024.0810015024.22501500
3:24:47.477 PM EDT1715282687.47724.091065024.22501500
3:24:47.483 PM EDT1715282687.48324.095015024.22501500
3:24:47.483 PM EDT1715282687.48324.0910015024.22501500
3:24:50.067 PM EDT1715282690.06724.0910015024.21106500
3:24:50.088 PM EDT1715282690.08824.095015024.21106500
3:24:50.088 PM EDT1715282690.08824.0715355024.21106500
3:24:50.088 PM EDT1715282690.08824.0715355024.21501500
3:24:56.296 PM EDT1715282696.29624.0715355024.21106500
3:24:56.297 PM EDT1715282696.29724.081065024.21106500
3:24:56.315 PM EDT1715282696.31524.085015024.21106500
3:24:56.472 PM EDT1715282696.47224.0810015024.21501500
3:24:59.989 PM EDT1715282699.98924.085015024.21501500
3:24:59.989 PM EDT1715282699.98924.0610015024.21501500
3:25:00.167 PM EDT1715282700.16724.0610015024.2106500
3:25:00.170 PM EDT1715282700.17024.0610015024.2501500
3:25:00.356 PM EDT1715282700.35624.065015024.2106500
3:25:00.378 PM EDT1715282700.37824.065015024.19106500
3:25:00.414 PM EDT1715282700.41424.065015024.19106500
3:25:00.443 PM EDT1715282700.44324.067555024.19106500
3:25:00.445 PM EDT1715282700.44524.0615355024.19106500
3:25:00.490 PM EDT1715282700.49024.0615355024.19501500
3:25:00.541 PM EDT1715282700.54124.0610015024.19501500
3:25:01.178 PM EDT1715282701.17824.065015024.19501500
3:25:01.178 PM EDT1715282701.17824.0410015024.19501500
3:25:01.183 PM EDT1715282701.18324.0410015024.18106500
3:25:01.184 PM EDT1715282701.18424.0410015024.18501500
3:25:01.457 PM EDT1715282701.45724.051065024.18501500
3:25:01.458 PM EDT1715282701.45824.055015024.18501500
3:25:01.458 PM EDT1715282701.45824.0510015024.18501500
3:25:02.749 PM EDT1715282702.74924.0515355024.18501500
3:25:04.493 PM EDT1715282704.49324.061065024.18501500
3:25:04.496 PM EDT1715282704.49624.061065024.2106500
3:25:04.498 PM EDT1715282704.49824.0515355024.24509500
3:25:04.502 PM EDT1715282704.50224.065015024.24509500
3:25:04.540 PM EDT1715282704.54024.065015024.21106500
3:25:04.553 PM EDT1715282704.55324.061065024.21106500
3:25:04.613 PM EDT1715282704.61324.061065024.2106500
3:25:04.660 PM EDT1715282704.66024.061065024.2501500
3:25:06.002 PM EDT1715282706.00224.071065024.2501500
3:25:06.005 PM EDT1715282706.00524.075015024.2501500
3:25:06.005 PM EDT1715282706.00524.0710015024.2501500
3:25:10.204 PM EDT1715282710.20424.0710015024.19106500
3:25:10.217 PM EDT1715282710.21724.075015024.19106500
3:25:10.217 PM EDT1715282710.21724.0515355024.19106500
3:25:10.225 PM EDT1715282710.22524.0515355024.19501500
3:25:10.298 PM EDT1715282710.29824.0510015024.19501500
3:25:10.687 PM EDT1715282710.68724.0515355024.19501500
3:25:12.155 PM EDT1715282712.15524.0515355024.18106500
3:25:12.158 PM EDT1715282712.15824.0515355024.18501500
3:25:14.371 PM EDT1715282714.37124.061065024.18501500
3:25:14.371 PM EDT1715282714.37124.061065024.2501500
3:25:14.376 PM EDT1715282714.37624.065015024.2501500
3:25:14.377 PM EDT1715282714.37724.065015024.19106500
3:25:14.378 PM EDT1715282714.37824.0610015024.19106500
3:25:14.397 PM EDT1715282714.39724.0610015024.19501500
3:25:14.676 PM EDT1715282714.67624.0610015024.18106500
3:25:14.681 PM EDT1715282714.68124.065015024.18106500
3:25:14.681 PM EDT1715282714.68124.0410015024.18106500
3:25:14.681 PM EDT1715282714.68124.0410015024.18501500
3:25:14.828 PM EDT1715282714.82824.051065024.18501500
3:25:14.829 PM EDT1715282714.82924.055015024.18501500
3:25:14.829 PM EDT1715282714.82924.0510015024.18501500
3:25:15.895 PM EDT1715282715.89524.0515355024.18501500
3:25:16.115 PM EDT1715282716.11524.0510015024.18501500
3:25:16.159 PM EDT1715282716.15924.055015024.243355500
3:25:16.164 PM EDT1715282716.16424.035095024.243355500
3:25:16.178 PM EDT1715282716.17824.035095024.24855500
3:25:16.178 PM EDT1715282716.17824.035095024.24855500
3:25:16.199 PM EDT1715282716.19924.035095024.251535500
3:25:16.203 PM EDT1715282716.20324.035095024.251535500
3:25:16.210 PM EDT1715282716.21024.035095024.18106500
3:25:16.219 PM EDT1715282716.21924.035095024.17106500
3:25:16.249 PM EDT1715282716.24924.035095024.17106500
3:25:16.292 PM EDT1715282716.29224.0310015024.17501500
3:25:17.334 PM EDT1715282717.33424.041065024.17501500
3:25:17.338 PM EDT1715282717.33824.045015024.17501500
3:25:17.340 PM EDT1715282717.34024.0410015024.17501500
3:25:17.729 PM EDT1715282717.72924.0415355024.17501500
3:25:18.329 PM EDT1715282718.32924.0410015024.17501500
3:25:18.927 PM EDT1715282718.92724.0410015024.16106500
3:25:18.931 PM EDT1715282718.93124.045015024.16106500
3:25:18.931 PM EDT1715282718.93124.0210015024.16106500
3:25:18.931 PM EDT1715282718.93124.0210015024.16501500
3:25:23.132 PM EDT1715282723.13224.031065024.16501500
3:25:23.133 PM EDT1715282723.13324.035015024.16501500
3:25:23.133 PM EDT1715282723.13324.0310015024.16501500
3:25:23.291 PM EDT1715282723.29124.035015024.16501500
3:25:23.291 PM EDT1715282723.29124.0210015024.16501500
3:25:23.291 PM EDT1715282723.29124.0210015024.17501500
3:25:23.400 PM EDT1715282723.40024.041065024.17501500
3:25:23.402 PM EDT1715282723.40224.045015024.17501500
3:25:23.402 PM EDT1715282723.40224.0410015024.17501500
3:25:24.584 PM EDT1715282724.58424.0410015024.19501500
3:25:24.868 PM EDT1715282724.86824.051065024.19501500
3:25:24.873 PM EDT1715282724.87324.055015024.19501500
3:25:24.873 PM EDT1715282724.87324.0510015024.19501500
3:25:26.424 PM EDT1715282726.42424.0515355024.19501500
3:25:28.619 PM EDT1715282728.61924.061065024.19501500
3:25:28.624 PM EDT1715282728.62424.065015024.19501500
3:25:28.624 PM EDT1715282728.62424.0610015024.19501500
3:25:28.898 PM EDT1715282728.89824.0610015024.21501500
3:25:28.985 PM EDT1715282728.98524.0610015024.2106500
3:25:28.985 PM EDT1715282728.98524.0610015024.2501500
3:25:29.195 PM EDT1715282729.19524.0610015024.19106500
3:25:29.195 PM EDT1715282729.19524.0610015024.19501500
3:25:30.100 PM EDT1715282730.10024.0615355024.19501500
3:25:30.995 PM EDT1715282730.99524.0610015024.19501500
3:25:32.334 PM EDT1715282732.33424.065015024.19106500
3:25:32.334 PM EDT1715282732.33424.065015024.19106500
3:25:32.338 PM EDT1715282732.33824.065015024.19106500
3:25:32.339 PM EDT1715282732.33924.071065024.21106500
3:25:32.365 PM EDT1715282732.36524.075015024.21106500
3:25:32.383 PM EDT1715282732.38324.075015024.21106500
3:25:32.480 PM EDT1715282732.48024.0710015024.21501500
3:25:33.628 PM EDT1715282733.62824.0715355024.21501500
3:25:34.692 PM EDT1715282734.69224.0715355024.2106500
3:25:34.752 PM EDT1715282734.75224.0715355024.2106500
3:25:34.765 PM EDT1715282734.76524.0715355024.2106500
3:25:34.833 PM EDT1715282734.83324.0715355024.2501500
3:25:35.096 PM EDT1715282735.09624.0710015024.2501500
3:25:35.204 PM EDT1715282735.20424.0715355024.2501500
3:25:35.879 PM EDT1715282735.87924.081065024.2501500
3:25:35.880 PM EDT1715282735.88024.081065024.22501500
3:25:35.882 PM EDT1715282735.88224.085015024.22501500
3:25:35.882 PM EDT1715282735.88224.0810015024.22501500
3:25:36.335 PM EDT1715282736.33524.091065024.22501500
3:25:36.352 PM EDT1715282736.35224.091065024.22106500
3:25:36.352 PM EDT1715282736.35224.095015024.22106500
3:25:36.498 PM EDT1715282736.49824.0910015024.22501500
3:25:37.731 PM EDT1715282737.73124.095015024.22501500
3:25:37.731 PM EDT1715282737.73124.0710015024.22501500
3:25:37.968 PM EDT1715282737.96824.0715355024.22501500
3:25:38.629 PM EDT1715282738.62924.081065024.22501500
3:25:38.630 PM EDT1715282738.63024.085015024.22501500
3:25:38.630 PM EDT1715282738.63024.0810015024.22501500
3:25:38.666 PM EDT1715282738.66624.0810015024.21106500
3:25:38.668 PM EDT1715282738.66824.0810015024.21501500
3:25:38.900 PM EDT1715282738.90024.085015024.21501500
3:25:38.900 PM EDT1715282738.90024.0433555024.21501500
3:25:38.901 PM EDT1715282738.90124.0433555024.274105500
3:25:38.912 PM EDT1715282738.91224.0426355024.274105500
3:25:38.989 PM EDT1715282738.98924.061065024.21106500
3:25:38.993 PM EDT1715282738.99324.065015024.21106500
3:25:38.993 PM EDT1715282738.99324.0610015024.21106500
3:25:38.993 PM EDT1715282738.99324.0610015024.21501500
3:25:39.401 PM EDT1715282739.40124.071065024.21501500
3:25:39.403 PM EDT1715282739.40324.075015024.21501500
3:25:39.403 PM EDT1715282739.40324.0710015024.21501500
3:25:39.914 PM EDT1715282739.91424.0715355024.21501500
3:25:41.002 PM EDT1715282741.00224.0715355024.2106500
3:25:41.018 PM EDT1715282741.01824.0715355024.2501500
3:25:41.066 PM EDT1715282741.06624.0715355024.19106500
3:25:41.099 PM EDT1715282741.09924.0715355024.19501500
3:25:41.128 PM EDT1715282741.12824.0715355024.18106500
3:25:41.134 PM EDT1715282741.13424.0710015024.18106500
3:25:41.157 PM EDT1715282741.15724.0710015024.18501500
3:25:41.178 PM EDT1715282741.17824.075015024.18501500
3:25:41.179 PM EDT1715282741.17924.0410015024.18501500
3:25:41.328 PM EDT1715282741.32824.0418355024.18501500
3:25:42.353 PM EDT1715282742.35324.0415355024.18501500
3:25:42.481 PM EDT1715282742.48124.051065024.18501500
3:25:42.484 PM EDT1715282742.48424.051065024.18106500
3:25:42.488 PM EDT1715282742.48824.055015024.18106500
3:25:42.623 PM EDT1715282742.62324.0510015024.18501500
3:25:43.809 PM EDT1715282743.80924.055015024.18501500
3:25:43.809 PM EDT1715282743.80924.031065024.212735500
3:25:43.861 PM EDT1715282743.86124.031065024.17106500
3:25:43.913 PM EDT1715282743.91324.035015024.17106500
3:25:43.938 PM EDT1715282743.93824.035015024.16106500
3:25:43.938 PM EDT1715282743.93824.0310015024.16106500
3:25:43.965 PM EDT1715282743.96524.0310015024.16501500
3:25:44.075 PM EDT1715282744.07524.035015024.16501500
3:25:44.075 PM EDT1715282744.07524.0210015024.16501500
3:25:44.232 PM EDT1715282744.23224.031065024.16501500
3:25:44.233 PM EDT1715282744.23324.035015024.16501500
3:25:44.233 PM EDT1715282744.23324.0310015024.16501500
3:25:46.453 PM EDT1715282746.45324.035015024.16501500
3:25:46.453 PM EDT1715282746.45324.0110015024.16501500
PAGE