DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:30:20.005 PM EDT1715283020.00523.9910015024.12106500
3:30:20.006 PM EDT1715283020.00623.9910015024.12501500
3:30:20.006 PM EDT1715283020.00623.9910015024.121001500
3:30:20.986 PM EDT1715283020.98623.995015024.121001500
3:30:20.986 PM EDT1715283020.98623.995015024.12501500
3:30:20.986 PM EDT1715283020.98623.9510015024.12501500
3:30:20.986 PM EDT1715283020.98623.9510015024.153285500
3:30:21.001 PM EDT1715283021.00123.997555024.153285500
3:30:21.004 PM EDT1715283021.00423.9915355024.153285500
3:30:21.027 PM EDT1715283021.02723.9915355024.12106500
3:30:21.049 PM EDT1715283021.04923.9915355024.12501500
3:30:21.078 PM EDT1715283021.07823.9915355024.121001500
3:30:21.716 PM EDT1715283021.71623.9910015024.121001500
3:30:21.721 PM EDT1715283021.72123.995015024.121001500
3:30:21.721 PM EDT1715283021.72123.9810015024.121001500
3:30:22.744 PM EDT1715283022.74423.9810015024.11106500
3:30:22.754 PM EDT1715283022.75423.9810015024.11501500
3:30:22.754 PM EDT1715283022.75423.9810015024.111001500
3:30:22.838 PM EDT1715283022.83823.9815355024.111001500
3:30:25.666 PM EDT1715283025.66623.9815355024.111001500
3:30:25.666 PM EDT1715283025.66623.9815355024.11501500
3:30:25.666 PM EDT1715283025.66623.9815355024.11501500
3:30:25.669 PM EDT1715283025.66923.9815355024.11501500
3:30:25.678 PM EDT1715283025.67823.9815355024.153285500
3:30:25.720 PM EDT1715283025.72023.9815355024.12106500
3:30:25.721 PM EDT1715283025.72123.9815355024.12106500
3:30:25.773 PM EDT1715283025.77323.9815355024.12501500
3:30:25.783 PM EDT1715283025.78323.9815355024.12501500
3:30:25.806 PM EDT1715283025.80623.9815355024.121001500
3:30:25.819 PM EDT1715283025.81923.9810015024.121001500
3:30:25.861 PM EDT1715283025.86123.985015024.121001500
3:30:25.861 PM EDT1715283025.86123.9710015024.121001500
3:30:26.093 PM EDT1715283026.09323.981065024.121001500
3:30:26.100 PM EDT1715283026.10023.985015024.121001500
3:30:26.101 PM EDT1715283026.10123.9810015024.121001500
3:30:28.300 PM EDT1715283028.30023.9810015024.11106500
3:30:28.307 PM EDT1715283028.30723.9810015024.11501500
3:30:28.307 PM EDT1715283028.30723.9810015024.111001500
3:30:31.594 PM EDT1715283031.59423.991065024.111001500
3:30:31.604 PM EDT1715283031.60423.991065024.11501500
3:30:31.604 PM EDT1715283031.60423.991065024.131001500
3:30:31.606 PM EDT1715283031.60623.995015024.131001500
3:30:31.606 PM EDT1715283031.60623.9910015024.131001500
3:30:32.167 PM EDT1715283032.167241065024.131001500
3:30:32.169 PM EDT1715283032.169245015024.131001500
3:30:32.169 PM EDT1715283032.1692410015024.131001500
3:30:32.624 PM EDT1715283032.6242415355024.131001500
3:30:33.943 PM EDT1715283033.9432415355024.131001500
3:30:34.142 PM EDT1715283034.14224.011065024.131001500
3:30:34.146 PM EDT1715283034.14624.015015024.131001500
3:30:34.149 PM EDT1715283034.14924.015015024.13501500
3:30:34.149 PM EDT1715283034.14924.0110015024.13501500
3:30:34.150 PM EDT1715283034.15024.0110015024.151215500
3:30:34.688 PM EDT1715283034.68824.015015024.151215500
3:30:34.688 PM EDT1715283034.68824.015015024.151215500
3:30:34.688 PM EDT1715283034.68824.015015024.151215500
3:30:34.689 PM EDT1715283034.68924.015015024.15785500
3:30:34.699 PM EDT1715283034.69924.015015024.15106500
3:30:34.812 PM EDT1715283034.81224.015015024.15501500
3:30:34.827 PM EDT1715283034.82724.0110015024.151001500
3:30:35.116 PM EDT1715283035.11624.021065024.151001500
3:30:35.122 PM EDT1715283035.12224.025015024.151001500
3:30:35.122 PM EDT1715283035.12224.0210015024.151001500
3:30:35.582 PM EDT1715283035.58224.025015024.151001500
3:30:35.582 PM EDT1715283035.58224.021065024.15501500
3:30:35.582 PM EDT1715283035.58224.021065024.15501500
3:30:35.590 PM EDT1715283035.59024.021065024.15501500
3:30:35.700 PM EDT1715283035.70024.025015024.15501500
3:30:35.722 PM EDT1715283035.72224.0210015024.151001500
3:30:36.975 PM EDT1715283036.97524.0210015024.15501500
3:30:36.975 PM EDT1715283036.97524.0210015024.171001500
3:30:36.996 PM EDT1715283036.99624.0210015024.16106500
3:30:36.996 PM EDT1715283036.99624.0210015024.16501500
3:30:36.996 PM EDT1715283036.99624.0210015024.161001500
3:30:37.949 PM EDT1715283037.94924.0210015024.15106500
3:30:37.951 PM EDT1715283037.95124.0210015024.15501500
3:30:37.954 PM EDT1715283037.95424.0210015024.151001500
3:30:38.602 PM EDT1715283038.60224.025015024.15501500
3:30:38.602 PM EDT1715283038.60224.025015024.15106500
3:30:38.602 PM EDT1715283038.60224.025015024.15106500
3:30:38.604 PM EDT1715283038.60424.025015024.15106500
3:30:38.628 PM EDT1715283038.62824.025015024.214105500
3:30:38.651 PM EDT1715283038.65124.025015024.18106500
3:30:38.658 PM EDT1715283038.65824.025015024.16106500
3:30:38.670 PM EDT1715283038.67024.021065024.16106500
3:30:38.677 PM EDT1715283038.67724.031065024.16106500
3:30:38.718 PM EDT1715283038.71824.031065024.16501500
3:30:38.721 PM EDT1715283038.72124.035015024.16501500
3:30:38.741 PM EDT1715283038.74124.0310015024.161001500
3:30:38.816 PM EDT1715283038.81624.0310015024.16501500
3:30:38.816 PM EDT1715283038.81624.0310015024.181001500
3:30:38.817 PM EDT1715283038.81724.041065024.181001500
3:30:38.833 PM EDT1715283038.83324.045015024.181001500
3:30:38.833 PM EDT1715283038.83324.0410015024.181001500
3:30:39.197 PM EDT1715283039.19724.051065024.181001500
3:30:39.208 PM EDT1715283039.20824.055015024.181001500
3:30:39.208 PM EDT1715283039.20824.0510015024.181001500
3:30:40.635 PM EDT1715283040.63524.061065024.181001500
3:30:40.636 PM EDT1715283040.63624.061065024.18501500
3:30:40.636 PM EDT1715283040.63624.061065024.2106500
3:30:40.647 PM EDT1715283040.64724.065015024.2106500
3:30:40.748 PM EDT1715283040.74824.065015024.2501500
3:30:40.771 PM EDT1715283040.77124.0610015024.21001500
3:30:40.965 PM EDT1715283040.96524.0610015024.19106500
3:30:40.966 PM EDT1715283040.96624.0610015024.19501500
3:30:40.966 PM EDT1715283040.96624.0610015024.191001500
3:30:42.398 PM EDT1715283042.39824.065015024.191001500
3:30:42.398 PM EDT1715283042.39824.061065024.19501500
3:30:42.398 PM EDT1715283042.39824.061065024.19501500
3:30:42.402 PM EDT1715283042.40224.061065024.19501500
3:30:42.411 PM EDT1715283042.41124.0340355024.19501500
3:30:42.421 PM EDT1715283042.42124.0330355024.19501500
3:30:42.440 PM EDT1715283042.44024.0324255024.19501500
3:30:42.445 PM EDT1715283042.44524.0324255024.19501500
3:30:42.445 PM EDT1715283042.44524.0324255024.213155500
3:30:42.448 PM EDT1715283042.44824.0330555024.213155500
3:30:42.452 PM EDT1715283042.45224.051065024.19106500
3:30:42.496 PM EDT1715283042.49624.051065024.19501500
3:30:42.502 PM EDT1715283042.50224.067555024.19501500
3:30:42.504 PM EDT1715283042.50424.0615355024.19501500
3:30:42.513 PM EDT1715283042.51324.0615355024.19501500
3:30:42.536 PM EDT1715283042.53624.0615355024.191001500
3:30:42.542 PM EDT1715283042.54224.0615355024.191001500
3:30:42.564 PM EDT1715283042.56424.0615355024.191001500
3:30:42.600 PM EDT1715283042.60024.0615355024.18106500
3:30:42.603 PM EDT1715283042.60324.0615355024.18501500
3:30:42.603 PM EDT1715283042.60324.0615355024.181001500
3:30:42.608 PM EDT1715283042.60824.0610015024.181001500
3:30:42.611 PM EDT1715283042.61124.065015024.181001500
3:30:42.611 PM EDT1715283042.61124.0510015024.181001500
3:30:43.741 PM EDT1715283043.74124.0515355024.181001500
3:30:45.906 PM EDT1715283045.90624.0515355024.18501500
3:30:45.906 PM EDT1715283045.90624.0515355024.18106500
3:30:45.993 PM EDT1715283045.99324.057855024.18106500
3:30:45.995 PM EDT1715283045.99524.055015024.18106500
3:30:46.017 PM EDT1715283046.01724.055015024.18501500
3:30:46.040 PM EDT1715283046.04024.0510015024.181001500
3:30:46.104 PM EDT1715283046.10424.0515355024.181001500
3:30:47.954 PM EDT1715283047.95424.0515355024.181001500
3:30:48.094 PM EDT1715283048.09424.061065024.181001500
3:30:48.097 PM EDT1715283048.09724.061065024.18501500
3:30:48.097 PM EDT1715283048.09724.061065024.2106500
3:30:48.103 PM EDT1715283048.10324.065015024.2106500
3:30:48.212 PM EDT1715283048.21224.065015024.2501500
3:30:48.222 PM EDT1715283048.22224.0532455024.2501500
3:30:48.235 PM EDT1715283048.23524.0532455024.21001500
3:30:48.297 PM EDT1715283048.29724.071065024.21001500
3:30:48.298 PM EDT1715283048.29824.075015024.21001500
3:30:48.298 PM EDT1715283048.29824.0710015024.21001500
3:30:53.171 PM EDT1715283053.17124.075015024.2501500
3:30:53.171 PM EDT1715283053.17124.071065024.2501500
3:30:53.171 PM EDT1715283053.17124.071065024.2501500
3:30:53.172 PM EDT1715283053.17224.061065024.2501500
3:30:53.177 PM EDT1715283053.17724.061065024.2501500
3:30:53.182 PM EDT1715283053.18224.061065024.2501500
3:30:53.192 PM EDT1715283053.19224.061065024.21501500
3:30:53.284 PM EDT1715283053.28424.065015024.21501500
3:30:53.308 PM EDT1715283053.30824.0610015024.211001500
3:30:53.428 PM EDT1715283053.42824.071065024.211001500
3:30:53.431 PM EDT1715283053.43124.075015024.211001500
3:30:53.431 PM EDT1715283053.43124.0710015024.211001500
3:30:53.532 PM EDT1715283053.53224.0710015024.2106500
3:30:53.532 PM EDT1715283053.53224.0710015024.2501500
3:30:53.532 PM EDT1715283053.53224.0710015024.21001500
3:30:53.850 PM EDT1715283053.85024.075015024.21001500
3:30:53.850 PM EDT1715283053.85024.071065024.2501500
3:30:53.850 PM EDT1715283053.85024.071065024.2501500
3:30:53.856 PM EDT1715283053.85624.0528355024.2501500
3:30:53.868 PM EDT1715283053.86824.0523355024.2501500
3:30:53.881 PM EDT1715283053.88124.061065024.2501500
3:30:53.967 PM EDT1715283053.96724.065015024.2501500
3:30:53.990 PM EDT1715283053.99024.0610015024.21001500
3:30:54.307 PM EDT1715283054.30724.0615355024.21001500
3:30:54.554 PM EDT1715283054.55424.0616755024.21001500
3:30:54.698 PM EDT1715283054.69824.071065024.21001500
3:30:54.699 PM EDT1715283054.69924.075015024.21001500
3:30:54.699 PM EDT1715283054.69924.0710015024.21001500
3:30:55.398 PM EDT1715283055.39824.0715355024.21001500
3:30:55.889 PM EDT1715283055.88924.0710015024.21001500
3:30:56.278 PM EDT1715283056.27824.075015024.2501500
3:30:56.278 PM EDT1715283056.27824.075015024.23106500
3:30:56.278 PM EDT1715283056.27824.075015024.23106500
3:30:56.282 PM EDT1715283056.28224.081065024.22106500
3:30:56.313 PM EDT1715283056.31324.085015024.22106500
3:30:56.385 PM EDT1715283056.38524.085015024.22106500
3:30:56.392 PM EDT1715283056.39224.085015024.22501500
3:30:56.415 PM EDT1715283056.41524.0810015024.221001500
3:30:56.985 PM EDT1715283056.98524.0815355024.221001500
3:30:57.361 PM EDT1715283057.36124.091065024.221001500
3:30:57.367 PM EDT1715283057.36724.091065024.22501500
3:30:57.368 PM EDT1715283057.36824.091065024.22106500
3:30:57.370 PM EDT1715283057.37024.095015024.22106500
3:30:57.477 PM EDT1715283057.47724.095015024.22501500
3:30:57.498 PM EDT1715283057.49824.0910015024.221001500
3:30:59.906 PM EDT1715283059.90624.0910015024.22501500
3:30:59.906 PM EDT1715283059.90624.0910015024.241001500
3:31:00.202 PM EDT1715283060.20224.11065024.241001500
3:31:00.214 PM EDT1715283060.21424.15015024.241001500
3:31:00.214 PM EDT1715283060.21424.110015024.241001500
3:31:00.329 PM EDT1715283060.32924.15015024.241001500
3:31:00.329 PM EDT1715283060.32924.0910015024.241001500
3:31:00.475 PM EDT1715283060.47524.111065024.241001500
3:31:00.478 PM EDT1715283060.47824.115015024.241001500
3:31:00.478 PM EDT1715283060.47824.1110015024.241001500
3:31:00.827 PM EDT1715283060.82724.1115355024.241001500
3:31:00.830 PM EDT1715283060.83024.1115355024.241001500
3:31:00.830 PM EDT1715283060.83024.1115355024.241001500
3:31:00.939 PM EDT1715283060.93924.117855024.241001500
3:31:00.939 PM EDT1715283060.93924.11065024.241001500
3:31:00.940 PM EDT1715283060.94024.15015024.241001500
3:31:00.940 PM EDT1715283060.94024.110015024.241001500
3:31:02.184 PM EDT1715283062.18424.110015024.23106500
3:31:02.190 PM EDT1715283062.19024.110015024.23106500
3:31:02.201 PM EDT1715283062.20124.110015024.23501500
3:31:02.201 PM EDT1715283062.20124.110015024.231001500
3:31:02.213 PM EDT1715283062.21324.15015024.231001500
3:31:02.213 PM EDT1715283062.21324.091065024.231001500
3:31:02.228 PM EDT1715283062.22824.091065024.23501500
3:31:02.228 PM EDT1715283062.22824.095015024.23501500
3:31:02.228 PM EDT1715283062.22824.0910015024.23501500
3:31:02.228 PM EDT1715283062.22824.0910015024.241001500
3:31:02.277 PM EDT1715283062.27724.17555024.241001500
3:31:02.277 PM EDT1715283062.27724.17555024.241001500
3:31:02.277 PM EDT1715283062.27724.110015024.241001500
3:31:02.278 PM EDT1715283062.27824.115355024.241001500
3:31:02.370 PM EDT1715283062.37024.110015024.241001500
3:31:02.371 PM EDT1715283062.37124.110015024.241225500
3:31:02.371 PM EDT1715283062.37124.110015024.242005500
3:31:02.372 PM EDT1715283062.37224.15015024.242005500
3:31:02.372 PM EDT1715283062.37224.0910015024.242005500
3:31:02.527 PM EDT1715283062.52724.0910015024.242005500
3:31:02.528 PM EDT1715283062.52824.0915355024.242005500
3:31:02.693 PM EDT1715283062.69324.0915355024.241255500
3:31:03.480 PM EDT1715283063.48024.0915355024.22106500
3:31:03.481 PM EDT1715283063.48124.0915355024.22501500
3:31:03.481 PM EDT1715283063.48124.0915355024.221001500
3:31:05.727 PM EDT1715283065.72724.0915355024.221001500
3:31:05.727 PM EDT1715283065.72724.0915355024.22501500
3:31:05.727 PM EDT1715283065.72724.0915355024.22501500
3:31:05.731 PM EDT1715283065.73124.0915355024.22501500
3:31:05.736 PM EDT1715283065.73624.0915355024.22501500
3:31:05.746 PM EDT1715283065.74624.0915355024.22501500
3:31:05.750 PM EDT1715283065.75024.0915355024.22501500
3:31:05.753 PM EDT1715283065.75324.0915355024.22501500
3:31:05.841 PM EDT1715283065.84124.0915355024.22501500
3:31:05.869 PM EDT1715283065.86924.0915355024.221001500
3:31:05.964 PM EDT1715283065.96424.0910015024.221001500
3:31:06.636 PM EDT1715283066.63624.0910015024.21106500
3:31:06.638 PM EDT1715283066.63824.095015024.21106500
3:31:06.638 PM EDT1715283066.63824.0710015024.21106500
PAGE