DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:33:02.207 PM EDT1715283182.20723.987555024.12501500
3:33:02.208 PM EDT1715283182.20823.987555024.12106500
3:33:02.209 PM EDT1715283182.20923.9815355024.12106500
3:33:02.209 PM EDT1715283182.20923.9815355024.12106500
3:33:02.337 PM EDT1715283182.33723.9815355024.12501500
3:33:02.630 PM EDT1715283182.63023.9817455024.12501500
3:33:03.270 PM EDT1715283183.27023.991065024.12501500
3:33:03.272 PM EDT1715283183.27223.995015024.12501500
3:33:05.604 PM EDT1715283185.60423.995015024.14501500
3:33:05.988 PM EDT1715283185.988241065024.14501500
3:33:05.989 PM EDT1715283185.989245015024.14501500
3:33:06.307 PM EDT1715283186.307247555024.14501500
3:33:06.308 PM EDT1715283186.3082412955024.14501500
3:33:06.308 PM EDT1715283186.3082420755024.14501500
3:33:06.425 PM EDT1715283186.42524.011065024.14501500
3:33:06.427 PM EDT1715283186.42724.015015024.14501500
3:33:07.288 PM EDT1715283187.2882421955024.14501500
3:33:07.289 PM EDT1715283187.2892415355024.14501500
3:33:07.330 PM EDT1715283187.330247855024.14501500
3:33:07.333 PM EDT1715283187.333245015024.14501500
3:33:07.333 PM EDT1715283187.33323.9817255024.14501500
3:33:07.343 PM EDT1715283187.34323.9825755024.14501500
3:33:07.348 PM EDT1715283187.34823.9825755024.13106500
3:33:07.350 PM EDT1715283187.35023.9825755024.13501500
3:33:07.562 PM EDT1715283187.56223.9819955024.13501500
3:33:07.872 PM EDT1715283187.87223.9819955024.12106500
3:33:07.872 PM EDT1715283187.87223.9819955024.12501500
3:33:08.083 PM EDT1715283188.08323.991065024.12501500
3:33:08.083 PM EDT1715283188.08323.995015024.12501500
3:33:11.266 PM EDT1715283191.266241065024.12501500
3:33:11.268 PM EDT1715283191.268245015024.12501500
3:33:11.268 PM EDT1715283191.268245015024.14501500
3:33:11.770 PM EDT1715283191.77023.991065024.14106500
3:33:11.835 PM EDT1715283191.83524.011065024.14106500
3:33:11.900 PM EDT1715283191.90024.015015024.14501500
3:33:14.272 PM EDT1715283194.27224.021065024.14501500
3:33:14.279 PM EDT1715283194.27924.025015024.14501500
3:33:14.279 PM EDT1715283194.27924.025015024.16501500
3:33:15.384 PM EDT1715283195.38424.025015024.15106500
3:33:15.385 PM EDT1715283195.38524.025015024.15501500
3:33:15.409 PM EDT1715283195.40924.0115355024.171845500
3:33:15.410 PM EDT1715283195.41024.0115355024.173355500
3:33:15.450 PM EDT1715283195.45024.0115355024.14106500
3:33:15.538 PM EDT1715283195.53824.0115355024.14501500
3:33:15.893 PM EDT1715283195.89324.0115355024.14501500
3:33:15.918 PM EDT1715283195.91824.0115355024.14501500
3:33:16.997 PM EDT1715283196.99724.0115355024.13106500
3:33:17.001 PM EDT1715283197.00124.0115355024.13501500
3:33:17.002 PM EDT1715283197.00224.0115355024.13501500
3:33:17.091 PM EDT1715283197.09124.017855024.13501500
3:33:17.092 PM EDT1715283197.09224.015015024.13501500
3:33:17.092 PM EDT1715283197.09223.995015024.13501500
3:33:17.918 PM EDT1715283197.91823.995015024.12106500
3:33:17.922 PM EDT1715283197.92223.995015024.12501500
3:33:20.751 PM EDT1715283200.751241065024.12501500
3:33:20.760 PM EDT1715283200.760245015024.12501500
3:33:20.760 PM EDT1715283200.760245015024.14501500
3:33:21.224 PM EDT1715283201.224241065024.14106500
3:33:21.233 PM EDT1715283201.23323.985095024.171795500
3:33:21.283 PM EDT1715283201.28324.011065024.16106500
3:33:21.288 PM EDT1715283201.28824.011065024.15106500
3:33:21.360 PM EDT1715283201.36024.015015024.15501500
3:33:23.586 PM EDT1715283203.58624.021065024.15501500
3:33:23.590 PM EDT1715283203.59024.025015024.15501500
3:33:25.319 PM EDT1715283205.31924.025015024.14106500
3:33:25.321 PM EDT1715283205.3212423155024.14106500
3:33:25.325 PM EDT1715283205.3252415355024.14106500
3:33:25.325 PM EDT1715283205.3252415355024.14501500
3:33:25.501 PM EDT1715283205.501247855024.14501500
3:33:25.503 PM EDT1715283205.503245015024.14501500
3:33:25.884 PM EDT1715283205.884245015024.13106500
3:33:25.886 PM EDT1715283205.886245015024.13501500
3:33:25.953 PM EDT1715283205.953247555024.13501500
3:33:25.955 PM EDT1715283205.9552415355024.13501500
3:33:27.670 PM EDT1715283207.6702415355024.12106500
3:33:27.673 PM EDT1715283207.6732415355024.12501500
3:33:29.180 PM EDT1715283209.1802415355024.14501500
3:33:29.336 PM EDT1715283209.3362415355024.14106500
3:33:29.341 PM EDT1715283209.3412417255024.14106500
3:33:29.358 PM EDT1715283209.3582415355024.14106500
3:33:29.471 PM EDT1715283209.4712415355024.14501500
3:33:29.581 PM EDT1715283209.5812415355024.13106500
3:33:29.582 PM EDT1715283209.5822415355024.13501500
3:33:30.332 PM EDT1715283210.3322415355024.12106500
3:33:30.336 PM EDT1715283210.3362415355024.12501500
3:33:30.426 PM EDT1715283210.426247855024.12501500
3:33:30.426 PM EDT1715283210.426245015024.12501500
3:33:30.426 PM EDT1715283210.42623.985015024.12501500
3:33:30.570 PM EDT1715283210.57023.985015024.11106500
3:33:30.577 PM EDT1715283210.57723.985015024.11501500
3:33:30.760 PM EDT1715283210.76023.987555024.11501500
3:33:30.764 PM EDT1715283210.76423.9815355024.11501500
3:33:30.870 PM EDT1715283210.87023.9815355024.1106500
3:33:30.873 PM EDT1715283210.87323.9815355024.1501500
3:33:31.046 PM EDT1715283211.04623.987855024.1501500
3:33:31.084 PM EDT1715283211.08423.987855024.11106500
3:33:31.127 PM EDT1715283211.12723.965095024.11106500
3:33:31.139 PM EDT1715283211.13923.961065024.11106500
3:33:31.161 PM EDT1715283211.16123.961065024.1106500
3:33:31.166 PM EDT1715283211.16623.965015024.1106500
3:33:31.187 PM EDT1715283211.18723.965015024.1501500
3:33:31.190 PM EDT1715283211.19023.966355024.1501500
3:33:31.197 PM EDT1715283211.19723.9612855024.1501500
3:33:31.197 PM EDT1715283211.19723.966555024.1501500
3:33:31.200 PM EDT1715283211.20023.9612855024.1501500
3:33:31.200 PM EDT1715283211.20023.966355024.1501500
3:33:31.201 PM EDT1715283211.20123.965015024.1501500
3:33:31.202 PM EDT1715283211.20223.966355024.1501500
3:33:31.203 PM EDT1715283211.20323.9612855024.1501500
3:33:31.203 PM EDT1715283211.20323.966555024.1501500
3:33:31.204 PM EDT1715283211.20423.9612855024.1501500
3:33:31.205 PM EDT1715283211.20523.966355024.1501500
3:33:31.205 PM EDT1715283211.20523.965015024.1501500
3:33:31.636 PM EDT1715283211.63623.971065024.1501500
3:33:31.637 PM EDT1715283211.63723.975015024.1501500
3:33:31.820 PM EDT1715283211.82023.9512255024.1501500
3:33:32.051 PM EDT1715283212.05123.959655024.1501500
3:33:32.091 PM EDT1715283212.09123.961065024.1501500
3:33:32.091 PM EDT1715283212.09123.965015024.1501500
3:33:32.189 PM EDT1715283212.18923.967555024.1501500
3:33:32.189 PM EDT1715283212.18923.9615355024.1501500
3:33:32.189 PM EDT1715283212.18923.9617655024.1501500
3:33:32.544 PM EDT1715283212.54423.971065024.1501500
3:33:32.545 PM EDT1715283212.54523.975015024.1501500
3:33:36.264 PM EDT1715283216.26423.981065024.1501500
3:33:36.272 PM EDT1715283216.27223.981065024.12106500
3:33:36.289 PM EDT1715283216.28923.971065024.12106500
3:33:36.403 PM EDT1715283216.40323.975015024.12501500
3:33:37.416 PM EDT1715283217.41623.975015024.11106500
3:33:37.418 PM EDT1715283217.41823.975015024.11501500
3:33:37.712 PM EDT1715283217.71223.975015024.1106500
3:33:37.717 PM EDT1715283217.71723.975015024.1501500
3:33:38.719 PM EDT1715283218.71923.981065024.1501500
3:33:38.719 PM EDT1715283218.71923.981065024.12501500
3:33:38.722 PM EDT1715283218.72223.985015024.12501500
3:33:39.461 PM EDT1715283219.46123.985015024.11106500
3:33:39.463 PM EDT1715283219.46323.985015024.11501500
3:33:39.925 PM EDT1715283219.92523.9629555024.11501500
3:33:39.925 PM EDT1715283219.92523.9629555024.15509500
3:33:39.928 PM EDT1715283219.92823.9629555024.152505500
3:33:39.931 PM EDT1715283219.93123.9629555024.153355500
3:33:39.944 PM EDT1715283219.94423.971065024.11106500
3:33:39.962 PM EDT1715283219.96223.975015024.11106500
3:33:39.963 PM EDT1715283219.96323.975015024.11501500
3:33:40.258 PM EDT1715283220.25823.981065024.11501500
3:33:40.261 PM EDT1715283220.26123.985015024.11501500
3:33:40.421 PM EDT1715283220.42123.991065024.11501500
3:33:40.432 PM EDT1715283220.43223.991065024.11501500
3:33:40.433 PM EDT1715283220.43323.995015024.11501500
3:33:40.434 PM EDT1715283220.43423.995015024.12106500
3:33:40.453 PM EDT1715283220.45323.995015024.12501500
3:33:40.866 PM EDT1715283220.86623.997555024.12501500
3:33:40.868 PM EDT1715283220.86823.9915355024.12501500
3:33:40.961 PM EDT1715283220.96123.997855024.12501500
3:33:40.962 PM EDT1715283220.96223.995015024.12501500
3:33:41.146 PM EDT1715283221.14623.995015024.11106500
3:33:41.147 PM EDT1715283221.14723.975015024.11106500
3:33:41.149 PM EDT1715283221.14923.975015024.11501500
3:33:41.375 PM EDT1715283221.37523.977555024.11501500
3:33:41.376 PM EDT1715283221.37623.9715355024.11501500
3:33:42.059 PM EDT1715283222.05923.9715355024.1106500
3:33:42.061 PM EDT1715283222.06123.9715355024.1501500
3:33:42.386 PM EDT1715283222.38623.977555024.1501500
3:33:43.121 PM EDT1715283223.12123.9715355024.1501500
3:33:44.688 PM EDT1715283224.68823.9715355024.09106500
3:33:44.712 PM EDT1715283224.71223.9715355024.09501500
3:33:44.867 PM EDT1715283224.86723.977855024.09501500
3:33:44.867 PM EDT1715283224.86723.975015024.09501500
3:33:44.868 PM EDT1715283224.86823.955015024.09501500
3:33:45.498 PM EDT1715283225.49823.961065024.09501500
3:33:45.504 PM EDT1715283225.50423.965015024.09501500
3:33:45.683 PM EDT1715283225.68323.967555024.09501500
3:33:45.683 PM EDT1715283225.68323.9615355024.09501500
3:33:45.688 PM EDT1715283225.68823.9615355024.11501500
3:33:45.689 PM EDT1715283225.68923.9619455024.11501500
3:33:45.695 PM EDT1715283225.69523.971065024.11501500
3:33:45.699 PM EDT1715283225.69923.975015024.11501500
3:33:46.227 PM EDT1715283226.22723.971065024.11106500
3:33:46.232 PM EDT1715283226.23223.9632055024.153355500
3:33:46.256 PM EDT1715283226.25623.9640355024.152465500
3:33:46.261 PM EDT1715283226.26123.991065024.13106500
3:33:46.347 PM EDT1715283226.34723.995015024.13501500
3:33:47.313 PM EDT1715283227.31323.997555024.13501500
3:33:47.314 PM EDT1715283227.31423.9915355024.13501500
3:33:47.441 PM EDT1715283227.441241065024.13501500
3:33:47.443 PM EDT1715283227.443245015024.13501500
3:33:50.958 PM EDT1715283230.958245015024.12106500
3:33:50.959 PM EDT1715283230.95923.9915355024.12106500
3:33:50.961 PM EDT1715283230.96123.9915355024.12501500
3:33:50.964 PM EDT1715283230.96423.9915355024.12501500
3:33:51.141 PM EDT1715283231.14123.9915355024.12501500
3:33:51.144 PM EDT1715283231.14423.9915355024.14501500
3:33:51.261 PM EDT1715283231.26123.9915355024.13106500
3:33:51.262 PM EDT1715283231.26223.9915355024.13501500
3:33:51.921 PM EDT1715283231.921241065024.13501500
3:33:51.922 PM EDT1715283231.922245015024.13501500
3:33:52.316 PM EDT1715283232.316245015024.12106500
3:33:52.320 PM EDT1715283232.32023.9915355024.12106500
3:33:52.321 PM EDT1715283232.32123.9915355024.12501500
3:33:52.471 PM EDT1715283232.47123.997855024.12501500
3:33:52.490 PM EDT1715283232.49023.995015024.12501500
3:33:52.490 PM EDT1715283232.49023.985015024.12501500
3:33:52.646 PM EDT1715283232.64623.991065024.12501500
3:33:52.646 PM EDT1715283232.64623.995015024.12501500
3:33:52.816 PM EDT1715283232.81623.997555024.12501500
3:33:52.817 PM EDT1715283232.81723.9915355024.12501500
3:33:53.703 PM EDT1715283233.70323.9915355024.12501500
3:33:53.703 PM EDT1715283233.70323.9915355024.14501500
3:33:54.134 PM EDT1715283234.13423.9915355024.13106500
3:33:54.134 PM EDT1715283234.13423.9915355024.13501500
3:33:54.479 PM EDT1715283234.479241065024.13501500
3:33:54.481 PM EDT1715283234.481245015024.13501500
3:33:56.597 PM EDT1715283236.59723.9928055024.13501500
3:33:56.597 PM EDT1715283236.59723.9928055024.15855500
3:33:56.603 PM EDT1715283236.60323.9928055024.15501500
3:33:56.612 PM EDT1715283236.61223.9925055024.15501500
3:33:56.626 PM EDT1715283236.626241065024.14106500
3:33:56.680 PM EDT1715283236.680245015024.14106500
3:33:56.680 PM EDT1715283236.680245015024.14501500
3:33:57.500 PM EDT1715283237.500245015024.13106500
3:33:57.505 PM EDT1715283237.505245015024.13501500
3:33:59.519 PM EDT1715283239.51923.9915355024.13501500
3:34:00.255 PM EDT1715283240.25523.9915355024.12106500
3:34:00.257 PM EDT1715283240.25723.9915355024.12501500
3:34:01.429 PM EDT1715283241.42923.9915355024.194105500
3:34:01.476 PM EDT1715283241.47623.9915355024.11106500
3:34:01.588 PM EDT1715283241.58823.9915355024.11501500
3:34:01.647 PM EDT1715283241.64723.997855024.11501500
3:34:01.658 PM EDT1715283241.65823.995015024.11501500
3:34:01.662 PM EDT1715283241.66223.995015024.171535500
3:34:01.668 PM EDT1715283241.66823.995015024.171535500
3:34:01.669 PM EDT1715283241.66923.995015024.174035500
3:34:01.689 PM EDT1715283241.68923.975015024.174035500
3:34:01.698 PM EDT1715283241.69823.981065024.14106500
3:34:01.720 PM EDT1715283241.72023.981065024.12106500
3:34:01.725 PM EDT1715283241.72523.985015024.12106500
3:34:01.725 PM EDT1715283241.72523.985015024.12106500
3:34:01.735 PM EDT1715283241.73523.985015024.12501500
3:34:01.923 PM EDT1715283241.92323.997555024.12501500
3:34:01.923 PM EDT1715283241.92323.997555024.12501500
3:34:01.924 PM EDT1715283241.92423.9915355024.12501500
3:34:02.185 PM EDT1715283242.18523.9915355024.11106500
3:34:02.190 PM EDT1715283242.19023.9915355024.11501500
3:34:02.282 PM EDT1715283242.28223.997855024.11501500
3:34:02.284 PM EDT1715283242.28423.995015024.11501500
3:34:02.284 PM EDT1715283242.28423.985015024.11501500
3:34:02.349 PM EDT1715283242.34923.985015024.1106500
3:34:02.352 PM EDT1715283242.35223.965015024.1106500
3:34:02.352 PM EDT1715283242.35223.965015024.1501500
3:34:03.949 PM EDT1715283243.94923.971065024.1501500
PAGE