DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:34:03.956 PM EDT1715283243.95623.975015024.1501500
3:34:04.139 PM EDT1715283244.13923.977555024.1501500
3:34:04.140 PM EDT1715283244.14023.9715355024.1501500
3:34:04.655 PM EDT1715283244.65523.9716355024.1501500
3:34:05.192 PM EDT1715283245.19223.981065024.1501500
3:34:05.193 PM EDT1715283245.19323.981065024.12501500
3:34:05.197 PM EDT1715283245.19723.985015024.12501500
3:34:05.206 PM EDT1715283245.20623.985015024.13501500
3:34:05.208 PM EDT1715283245.20823.985015024.12106500
3:34:05.220 PM EDT1715283245.22023.985015024.12501500
3:34:06.033 PM EDT1715283246.03323.985015024.11106500
3:34:06.035 PM EDT1715283246.03523.985015024.11501500
3:34:06.132 PM EDT1715283246.13223.9718555024.11501500
3:34:06.133 PM EDT1715283246.13323.9715355024.11501500
3:34:06.167 PM EDT1715283246.16723.9715355024.11106500
3:34:06.227 PM EDT1715283246.22723.977855024.11106500
3:34:06.228 PM EDT1715283246.22823.977855024.09106500
3:34:06.229 PM EDT1715283246.22923.961065024.09106500
3:34:06.289 PM EDT1715283246.28923.965015024.09501500
3:34:06.336 PM EDT1715283246.33623.967555024.09501500
3:34:06.340 PM EDT1715283246.34023.9615355024.09501500
3:34:06.343 PM EDT1715283246.34323.9615355024.09501500
3:34:07.709 PM EDT1715283247.70923.9615355024.11501500
3:34:07.762 PM EDT1715283247.76223.971065024.11501500
3:34:07.764 PM EDT1715283247.76423.975015024.11501500
3:34:08.441 PM EDT1715283248.44123.975015024.1106500
3:34:08.443 PM EDT1715283248.44323.975015024.1501500
3:34:11.602 PM EDT1715283251.60223.981065024.1501500
3:34:11.606 PM EDT1715283251.60623.981065024.1501500
3:34:11.615 PM EDT1715283251.61523.981065024.11106500
3:34:11.741 PM EDT1715283251.74123.985015024.11501500
3:34:11.857 PM EDT1715283251.85723.9619455024.11501500
3:34:12.119 PM EDT1715283252.11923.9619455024.1106500
3:34:12.119 PM EDT1715283252.11923.9619455024.1501500
3:34:12.178 PM EDT1715283252.17823.9615355024.1501500
3:34:12.354 PM EDT1715283252.35423.971065024.1501500
3:34:12.357 PM EDT1715283252.35723.975015024.1501500
3:34:14.674 PM EDT1715283254.67423.971065024.1106500
3:34:14.811 PM EDT1715283254.81123.975015024.1501500
3:34:16.473 PM EDT1715283256.47323.975015024.12501500
3:34:17.442 PM EDT1715283257.44223.981065024.12501500
3:34:17.446 PM EDT1715283257.44623.981065024.12106500
3:34:17.449 PM EDT1715283257.44923.981065024.11106500
3:34:17.584 PM EDT1715283257.58423.985015024.11501500
3:34:17.716 PM EDT1715283257.71623.9810015024.11501500
3:34:18.768 PM EDT1715283258.76823.9810015024.111001500
3:34:19.995 PM EDT1715283259.99523.985015024.111001500
3:34:19.995 PM EDT1715283259.99523.9621855024.111001500
3:34:20.117 PM EDT1715283260.11723.9621855024.1106500
3:34:20.118 PM EDT1715283260.11823.9621855024.1501500
3:34:20.118 PM EDT1715283260.11823.9621855024.11001500
3:34:21.168 PM EDT1715283261.16823.971065024.11001500
3:34:21.173 PM EDT1715283261.17323.975015024.11001500
3:34:21.173 PM EDT1715283261.17323.9710015024.11001500
3:34:23.327 PM EDT1715283263.32723.975015024.1501500
3:34:23.327 PM EDT1715283263.32723.975015024.1106500
3:34:23.327 PM EDT1715283263.32723.975015024.1106500
3:34:23.329 PM EDT1715283263.32923.981065024.12106500
3:34:23.349 PM EDT1715283263.34923.985015024.12106500
3:34:23.444 PM EDT1715283263.44423.985015024.12501500
3:34:23.466 PM EDT1715283263.46623.9810015024.121001500
3:34:23.691 PM EDT1715283263.69123.9810015024.11106500
3:34:23.692 PM EDT1715283263.69223.9810015024.11501500
3:34:23.692 PM EDT1715283263.69223.9810015024.111001500
3:34:23.965 PM EDT1715283263.96523.9810015024.11501500
3:34:23.965 PM EDT1715283263.96523.9810015024.141001500
3:34:23.973 PM EDT1715283263.97323.991065024.141001500
3:34:23.976 PM EDT1715283263.97623.995015024.141001500
3:34:23.976 PM EDT1715283263.97623.9910015024.141001500
3:34:24.387 PM EDT1715283264.387241065024.141001500
3:34:24.389 PM EDT1715283264.389245015024.141001500
3:34:24.389 PM EDT1715283264.3892410015024.141001500
3:34:24.829 PM EDT1715283264.829245015024.14501500
3:34:24.829 PM EDT1715283264.829245015024.14106500
3:34:24.829 PM EDT1715283264.829245015024.14106500
3:34:24.946 PM EDT1715283264.946245015024.14501500
3:34:24.969 PM EDT1715283264.9692410015024.141001500
3:34:25.207 PM EDT1715283265.20724.011065024.141001500
3:34:25.209 PM EDT1715283265.20924.015015024.141001500
3:34:25.209 PM EDT1715283265.20924.0110015024.141001500
3:34:25.481 PM EDT1715283265.48124.0110015024.14501500
3:34:25.482 PM EDT1715283265.48224.015015024.14106500
3:34:25.595 PM EDT1715283265.59524.015015024.14501500
3:34:25.618 PM EDT1715283265.61824.0110015024.141001500
3:34:25.823 PM EDT1715283265.82324.0115355024.141001500
3:34:25.847 PM EDT1715283265.84724.0116355024.141001500
3:34:25.858 PM EDT1715283265.85824.0115355024.141001500
3:34:26.051 PM EDT1715283266.05124.0115355024.14501500
3:34:26.051 PM EDT1715283266.05124.0115355024.161001500
3:34:26.068 PM EDT1715283266.06824.0115355024.15106500
3:34:26.068 PM EDT1715283266.06824.0115355024.15501500
3:34:26.068 PM EDT1715283266.06824.0115355024.151001500
3:34:26.470 PM EDT1715283266.47024.021065024.151001500
3:34:26.473 PM EDT1715283266.47324.025015024.151001500
3:34:26.473 PM EDT1715283266.47324.0210015024.151001500
3:34:27.531 PM EDT1715283267.53124.025015024.15501500
3:34:27.531 PM EDT1715283267.53124.025015024.17106500
3:34:27.531 PM EDT1715283267.53124.025015024.17106500
3:34:27.645 PM EDT1715283267.64524.025015024.17501500
3:34:27.671 PM EDT1715283267.67124.0210015024.171001500
3:34:27.930 PM EDT1715283267.93024.0210015024.16106500
3:34:27.931 PM EDT1715283267.93124.0210015024.16501500
3:34:27.931 PM EDT1715283267.93124.0210015024.161001500
3:34:28.050 PM EDT1715283268.05024.031065024.161001500
3:34:28.054 PM EDT1715283268.05424.035015024.161001500
3:34:28.054 PM EDT1715283268.05424.0310015024.161001500
3:34:28.205 PM EDT1715283268.20524.035015024.161001500
3:34:28.205 PM EDT1715283268.20524.0118155024.161001500
3:34:28.464 PM EDT1715283268.46424.0130655024.161001500
3:34:28.612 PM EDT1715283268.61224.031065024.161001500
3:34:28.615 PM EDT1715283268.61524.035015024.161001500
3:34:28.615 PM EDT1715283268.61524.0310015024.161001500
3:34:29.124 PM EDT1715283269.12424.041065024.161001500
3:34:29.129 PM EDT1715283269.12924.045015024.161001500
3:34:29.129 PM EDT1715283269.12924.0410015024.161001500
3:34:29.129 PM EDT1715283269.12924.0410015024.16501500
3:34:29.130 PM EDT1715283269.13024.0410015024.181001500
3:34:29.289 PM EDT1715283269.28924.0410015024.17106500
3:34:29.292 PM EDT1715283269.29224.0410015024.17501500
3:34:29.292 PM EDT1715283269.29224.0410015024.171001500
3:34:33.458 PM EDT1715283273.45824.045015024.17501500
3:34:33.458 PM EDT1715283273.45824.045015024.17106500
3:34:33.458 PM EDT1715283273.45824.045015024.17106500
3:34:33.461 PM EDT1715283273.46124.045015024.17106500
3:34:33.549 PM EDT1715283273.54924.045015024.17106500
3:34:33.555 PM EDT1715283273.55524.045015024.19855500
3:34:33.555 PM EDT1715283273.55524.045015024.19855500
3:34:33.555 PM EDT1715283273.55524.045015024.19106500
3:34:33.569 PM EDT1715283273.56924.045015024.18106500
3:34:33.574 PM EDT1715283273.57424.045015024.18501500
3:34:33.597 PM EDT1715283273.59724.0410015024.181001500
3:34:34.827 PM EDT1715283274.82724.0410015024.17106500
3:34:34.828 PM EDT1715283274.82824.0410015024.17501500
3:34:34.828 PM EDT1715283274.82824.0410015024.171001500
3:34:35.127 PM EDT1715283275.12724.045015024.171001500
3:34:35.127 PM EDT1715283275.12724.0315355024.171001500
3:34:35.171 PM EDT1715283275.17124.0315355024.171001500
3:34:35.172 PM EDT1715283275.17224.0315355024.17501500
3:34:35.276 PM EDT1715283275.27624.0315355024.17501500
3:34:35.300 PM EDT1715283275.30024.0315355024.171001500
3:34:36.596 PM EDT1715283276.59624.0315355024.17501500
3:34:36.596 PM EDT1715283276.59624.0315355024.17106500
3:34:36.600 PM EDT1715283276.60024.0322255024.17106500
3:34:36.626 PM EDT1715283276.62624.0315355024.17106500
3:34:36.720 PM EDT1715283276.72024.0315355024.17501500
3:34:36.735 PM EDT1715283276.73524.0315355024.171001500
3:34:37.739 PM EDT1715283277.73924.0320355024.171001500
3:34:37.752 PM EDT1715283277.75224.041065024.171001500
3:34:37.753 PM EDT1715283277.75324.045015024.171001500
3:34:37.753 PM EDT1715283277.75324.0410015024.171001500
3:34:40.683 PM EDT1715283280.68324.045015024.17501500
3:34:40.683 PM EDT1715283280.68324.0320055024.17501500
3:34:40.683 PM EDT1715283280.68324.0320055024.17501500
3:34:40.696 PM EDT1715283280.69624.0320055024.18501500
3:34:40.721 PM EDT1715283280.72124.0320055024.24509500
3:34:40.723 PM EDT1715283280.72324.0320055024.18106500
3:34:40.727 PM EDT1715283280.72724.041065024.18106500
3:34:40.809 PM EDT1715283280.80924.041065024.18501500
3:34:40.814 PM EDT1715283280.81424.045015024.18501500
3:34:40.822 PM EDT1715283280.82224.0410015024.181001500
3:34:45.418 PM EDT1715283285.41824.045015024.18501500
3:34:45.418 PM EDT1715283285.41824.045015024.18106500
3:34:45.418 PM EDT1715283285.41824.045015024.18106500
3:34:45.419 PM EDT1715283285.41924.045015024.18106500
3:34:45.421 PM EDT1715283285.42124.045015024.18106500
3:34:45.432 PM EDT1715283285.43224.0315355024.18106500
3:34:45.521 PM EDT1715283285.52124.0317855024.18106500
3:34:45.532 PM EDT1715283285.53224.0317855024.18501500
3:34:45.555 PM EDT1715283285.55524.0317855024.181001500
3:34:46.049 PM EDT1715283286.04924.0317855024.17106500
3:34:46.051 PM EDT1715283286.05124.0317855024.17501500
3:34:46.051 PM EDT1715283286.05124.0317855024.171001500
3:34:46.228 PM EDT1715283286.22824.0315355024.171001500
3:34:47.466 PM EDT1715283287.46624.041065024.171001500
3:34:47.468 PM EDT1715283287.46824.045015024.171001500
3:34:47.468 PM EDT1715283287.46824.0410015024.171001500
3:34:51.411 PM EDT1715283291.41124.045015024.17501500
3:34:51.411 PM EDT1715283291.41124.045015024.17106500
3:34:51.411 PM EDT1715283291.41124.045015024.17106500
3:34:51.413 PM EDT1715283291.41324.045015024.243355500
3:34:51.436 PM EDT1715283291.43624.0317655024.243355500
3:34:51.443 PM EDT1715283291.44324.0339355024.243355500
3:34:51.464 PM EDT1715283291.46424.051065024.2106500
3:34:51.494 PM EDT1715283291.49424.055015024.2106500
3:34:51.526 PM EDT1715283291.52624.055015024.2501500
3:34:51.549 PM EDT1715283291.54924.0510015024.21001500
3:34:51.672 PM EDT1715283291.67224.061065024.21001500
3:34:51.673 PM EDT1715283291.67324.065015024.21001500
3:34:51.674 PM EDT1715283291.67424.0610015024.21001500
3:34:51.709 PM EDT1715283291.70924.065015024.2501500
3:34:51.709 PM EDT1715283291.70924.065015024.2106500
3:34:51.709 PM EDT1715283291.70924.065015024.2106500
3:34:51.714 PM EDT1715283291.71424.065015024.2106500
3:34:51.723 PM EDT1715283291.72324.065015024.243355500
3:34:51.761 PM EDT1715283291.76124.0339355024.243355500
3:34:51.771 PM EDT1715283291.77124.071065024.22106500
3:34:51.807 PM EDT1715283291.80724.075015024.22106500
3:34:51.827 PM EDT1715283291.82724.075015024.22501500
3:34:51.850 PM EDT1715283291.85024.0710015024.221001500
3:34:52.806 PM EDT1715283292.80624.0710015024.21106500
3:34:52.823 PM EDT1715283292.82324.0710015024.21501500
3:34:52.823 PM EDT1715283292.82324.0710015024.211001500
3:34:52.897 PM EDT1715283292.89724.0715355024.211001500
3:34:54.945 PM EDT1715283294.94524.0715355024.21501500
3:34:54.945 PM EDT1715283294.94524.0715355024.243355500
3:34:54.974 PM EDT1715283294.97424.0715355024.22106500
3:34:55.019 PM EDT1715283295.01924.0715355024.22501500
3:34:55.019 PM EDT1715283295.01924.0715355024.221001500
3:34:55.056 PM EDT1715283295.05624.0715355024.221001500
3:34:55.639 PM EDT1715283295.63924.0715355024.21106500
3:34:55.640 PM EDT1715283295.64024.0715355024.21501500
3:34:55.640 PM EDT1715283295.64024.0715355024.211001500
3:34:56.245 PM EDT1715283296.24524.0715355024.211001500
3:34:56.456 PM EDT1715283296.45624.0715355024.211001500
3:34:56.845 PM EDT1715283296.84524.081065024.211001500
3:34:56.846 PM EDT1715283296.84624.085015024.211001500
3:34:56.846 PM EDT1715283296.84624.0810015024.211001500
3:34:59.272 PM EDT1715283299.27224.0810015024.21501500
3:34:59.272 PM EDT1715283299.27224.0810015024.231001500
3:34:59.505 PM EDT1715283299.50524.0810015024.22106500
3:34:59.506 PM EDT1715283299.50624.0810015024.22501500
3:34:59.506 PM EDT1715283299.50624.0810015024.221001500
3:35:00.154 PM EDT1715283300.15424.085015024.22501500
3:35:00.154 PM EDT1715283300.15424.085015024.22106500
3:35:00.154 PM EDT1715283300.15424.085015024.22106500
3:35:00.162 PM EDT1715283300.16224.085015024.22106500
3:35:00.169 PM EDT1715283300.16924.085015024.22106500
3:35:00.217 PM EDT1715283300.21724.11065024.242215500
3:35:00.272 PM EDT1715283300.27224.15015024.242215500
3:35:00.287 PM EDT1715283300.28724.15015024.242215500
3:35:00.299 PM EDT1715283300.29924.110015024.242215500
3:35:00.323 PM EDT1715283300.32324.110015024.241365500
3:35:00.323 PM EDT1715283300.32324.110015024.241365500
3:35:00.323 PM EDT1715283300.32324.110015024.241001500
3:35:00.384 PM EDT1715283300.38424.110015024.24501500
3:35:00.384 PM EDT1715283300.38424.110015024.251001500
3:35:00.669 PM EDT1715283300.66924.110015024.24106500
3:35:00.670 PM EDT1715283300.67024.110015024.24501500
3:35:00.670 PM EDT1715283300.67024.110015024.241001500
3:35:00.803 PM EDT1715283300.80324.115355024.241001500
3:35:00.877 PM EDT1715283300.87724.111065024.241001500
3:35:00.880 PM EDT1715283300.88024.115015024.241001500
3:35:00.880 PM EDT1715283300.88024.1110015024.241001500
3:35:01.694 PM EDT1715283301.69424.115015024.241001500
3:35:01.694 PM EDT1715283301.69424.120255024.241001500
3:35:01.696 PM EDT1715283301.69624.115355024.241001500
3:35:01.752 PM EDT1715283301.75224.115355024.241001500
3:35:01.752 PM EDT1715283301.75224.115355024.24501500
3:35:01.752 PM EDT1715283301.75224.115355024.24501500
3:35:01.761 PM EDT1715283301.76124.115355024.24501500
PAGE