DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:35:40.699 PM EDT1715283340.69924.0710015024.211001500
3:35:40.853 PM EDT1715283340.85324.0715355024.211001500
3:35:42.034 PM EDT1715283342.03424.0710015024.211001500
3:35:42.245 PM EDT1715283342.24524.0715355024.211001500
3:35:44.527 PM EDT1715283344.52724.081065024.211001500
3:35:44.530 PM EDT1715283344.53024.085015024.211001500
3:35:44.530 PM EDT1715283344.53024.0810015024.211001500
3:35:44.853 PM EDT1715283344.85324.085015024.21501500
3:35:44.853 PM EDT1715283344.85324.085015024.22106500
3:35:44.853 PM EDT1715283344.85324.085015024.22106500
3:35:44.857 PM EDT1715283344.85724.085015024.22106500
3:35:44.967 PM EDT1715283344.96724.085015024.22501500
3:35:44.988 PM EDT1715283344.98824.0810015024.221001500
3:35:50.630 PM EDT1715283350.63024.091065024.221001500
3:35:50.649 PM EDT1715283350.64924.095015024.221001500
3:35:50.649 PM EDT1715283350.64924.0910015024.221001500
3:35:50.759 PM EDT1715283350.75924.0910015024.22501500
3:35:50.759 PM EDT1715283350.75924.0910015024.241001500
3:35:50.821 PM EDT1715283350.82124.11065024.241001500
3:35:50.822 PM EDT1715283350.82224.15015024.241001500
3:35:50.822 PM EDT1715283350.82224.110015024.241001500
3:35:53.739 PM EDT1715283353.73924.111065024.241001500
3:35:53.741 PM EDT1715283353.74124.115015024.241001500
3:35:53.741 PM EDT1715283353.74124.1110015024.241001500
3:35:54.045 PM EDT1715283354.04524.115015024.24501500
3:35:54.045 PM EDT1715283354.04524.115015024.24106500
3:35:54.045 PM EDT1715283354.04524.115015024.24106500
3:35:54.066 PM EDT1715283354.06624.115015024.26106500
3:35:54.108 PM EDT1715283354.10824.115015024.26106500
3:35:54.165 PM EDT1715283354.16524.115015024.26501500
3:35:54.181 PM EDT1715283354.18124.1110015024.261001500
3:35:54.607 PM EDT1715283354.60724.121065024.261001500
3:35:54.608 PM EDT1715283354.60824.125015024.261001500
3:35:54.608 PM EDT1715283354.60824.1210015024.261001500
3:35:54.713 PM EDT1715283354.71324.1210015024.26501500
3:35:54.825 PM EDT1715283354.82524.1215355024.26501500
3:35:54.840 PM EDT1715283354.84024.1215355024.261001500
3:35:55.802 PM EDT1715283355.80224.1215355024.25106500
3:35:55.806 PM EDT1715283355.80624.1215355024.25501500
3:35:55.806 PM EDT1715283355.80624.1215355024.251001500
3:35:56.608 PM EDT1715283356.60824.1215355024.25501500
3:35:56.608 PM EDT1715283356.60824.1215355024.271615500
3:35:56.638 PM EDT1715283356.63824.1215355024.26106500
3:35:56.644 PM EDT1715283356.64424.1215355024.26106500
3:35:56.658 PM EDT1715283356.65824.1215355024.26501500
3:35:56.658 PM EDT1715283356.65824.1215355024.261001500
3:35:57.165 PM EDT1715283357.16524.1215355024.26501500
3:35:57.165 PM EDT1715283357.16524.1215355024.26106500
3:35:57.195 PM EDT1715283357.19524.1215355024.26106500
3:35:57.279 PM EDT1715283357.27924.1215355024.26501500
3:35:57.304 PM EDT1715283357.30424.1215355024.261001500
3:35:57.599 PM EDT1715283357.59924.1215355024.25106500
3:35:57.602 PM EDT1715283357.60224.1215355024.25106500
3:35:57.605 PM EDT1715283357.60524.1215355024.25501500
3:35:57.608 PM EDT1715283357.60824.1215355024.251001500
3:35:57.611 PM EDT1715283357.61124.1215355024.251001500
3:35:57.747 PM EDT1715283357.74724.1210015024.251001500
3:35:57.750 PM EDT1715283357.75024.125015024.251001500
3:35:57.750 PM EDT1715283357.75024.110015024.251001500
3:35:57.834 PM EDT1715283357.83424.110015024.24106500
3:35:57.835 PM EDT1715283357.83524.110015024.24501500
3:35:57.835 PM EDT1715283357.83524.110015024.241001500
3:35:58.587 PM EDT1715283358.58724.115355024.241001500
3:36:04.230 PM EDT1715283364.23024.115355024.24501500
3:36:04.230 PM EDT1715283364.23024.115355024.273345500
3:36:04.262 PM EDT1715283364.26224.115355024.25106500
3:36:04.282 PM EDT1715283364.28224.115355024.25501500
3:36:04.282 PM EDT1715283364.28224.115355024.251001500
3:36:04.704 PM EDT1715283364.70424.115355024.24106500
3:36:04.718 PM EDT1715283364.71824.115355024.24501500
3:36:04.718 PM EDT1715283364.71824.115355024.241001500
3:36:05.768 PM EDT1715283365.76824.111065024.241001500
3:36:05.769 PM EDT1715283365.76924.115015024.241001500
3:36:05.773 PM EDT1715283365.77324.1110015024.241001500
3:36:05.784 PM EDT1715283365.78424.1110015024.24501500
3:36:05.784 PM EDT1715283365.78424.1110015024.261001500
3:36:05.907 PM EDT1715283365.90724.121065024.261001500
3:36:05.908 PM EDT1715283365.90824.125015024.261001500
3:36:05.908 PM EDT1715283365.90824.1210015024.261001500
3:36:07.665 PM EDT1715283367.66524.131065024.261001500
3:36:07.666 PM EDT1715283367.66624.135015024.261001500
3:36:07.671 PM EDT1715283367.67124.131065024.26501500
3:36:07.671 PM EDT1715283367.67124.131065024.26106500
3:36:07.671 PM EDT1715283367.67124.135015024.26106500
3:36:07.674 PM EDT1715283367.67424.135015024.26106500
3:36:07.687 PM EDT1715283367.68724.135015024.27855500
3:36:07.712 PM EDT1715283367.71224.139355024.27855500
3:36:07.723 PM EDT1715283367.72324.121065024.27855500
3:36:07.746 PM EDT1715283367.74624.125015024.27855500
3:36:07.765 PM EDT1715283367.76524.125015024.27855500
3:36:07.781 PM EDT1715283367.78124.125015024.27995500
3:36:07.786 PM EDT1715283367.78624.125015024.27995500
3:36:07.789 PM EDT1715283367.78924.125015024.27501500
3:36:07.809 PM EDT1715283367.80924.1210015024.271001500
3:36:07.975 PM EDT1715283367.97524.1215355024.271001500
3:36:08.194 PM EDT1715283368.19424.131065024.271001500
3:36:08.195 PM EDT1715283368.19524.135015024.271001500
3:36:08.195 PM EDT1715283368.19524.1310015024.271001500
3:36:10.577 PM EDT1715283370.57724.141065024.271001500
3:36:10.580 PM EDT1715283370.58024.145015024.271001500
3:36:10.580 PM EDT1715283370.58024.1410015024.271001500
3:36:11.631 PM EDT1715283371.63124.1410015024.27501500
3:36:11.631 PM EDT1715283371.63124.1410015024.291001500
3:36:11.648 PM EDT1715283371.64824.1410015024.28106500
3:36:11.650 PM EDT1715283371.65024.1410015024.28501500
3:36:11.650 PM EDT1715283371.65024.1410015024.281001500
3:36:13.130 PM EDT1715283373.13024.1410015024.27106500
3:36:13.133 PM EDT1715283373.13324.1410015024.27106500
3:36:13.134 PM EDT1715283373.13424.1410015024.27501500
3:36:13.135 PM EDT1715283373.13524.1410015024.271001500
3:36:13.142 PM EDT1715283373.14224.145015024.271001500
3:36:13.142 PM EDT1715283373.14224.1215355024.271001500
3:36:13.372 PM EDT1715283373.37224.131065024.271001500
3:36:13.373 PM EDT1715283373.37324.135015024.271001500
3:36:13.373 PM EDT1715283373.37324.1310015024.271001500
3:36:13.603 PM EDT1715283373.60324.141065024.271001500
3:36:13.607 PM EDT1715283373.60724.145015024.271001500
3:36:13.607 PM EDT1715283373.60724.1410015024.271001500
3:36:14.731 PM EDT1715283374.73124.1410015024.27501500
3:36:14.731 PM EDT1715283374.73124.1410015024.291001500
3:36:15.273 PM EDT1715283375.27324.145015024.291001500
3:36:15.274 PM EDT1715283375.27424.141065024.29501500
3:36:15.279 PM EDT1715283375.27924.141065024.29106500
3:36:15.320 PM EDT1715283375.32024.151065024.29106500
3:36:15.380 PM EDT1715283375.38024.155015024.29106500
3:36:15.382 PM EDT1715283375.38224.155015024.29501500
3:36:15.405 PM EDT1715283375.40524.1510015024.291001500
3:36:15.681 PM EDT1715283375.68124.1515355024.291001500
3:36:15.956 PM EDT1715283375.95624.1515355024.291001500
3:36:16.205 PM EDT1715283376.20524.1515355024.29501500
3:36:16.205 PM EDT1715283376.20524.1515355024.29106500
3:36:16.271 PM EDT1715283376.27124.1517455024.29106500
3:36:16.305 PM EDT1715283376.30524.1517455024.311505500
3:36:16.339 PM EDT1715283376.33924.1517455024.3106500
3:36:16.368 PM EDT1715283376.36824.1517455024.3501500
3:36:16.375 PM EDT1715283376.37524.1517455024.31001500
3:36:16.400 PM EDT1715283376.40024.161065024.31001500
3:36:16.433 PM EDT1715283376.43324.165015024.31001500
3:36:16.433 PM EDT1715283376.43324.1610015024.31001500
3:36:16.685 PM EDT1715283376.68524.1610015024.29106500
3:36:16.690 PM EDT1715283376.69024.1610015024.29501500
3:36:16.690 PM EDT1715283376.69024.1610015024.291001500
3:36:16.711 PM EDT1715283376.71124.165015024.291001500
3:36:16.711 PM EDT1715283376.71124.1515355024.291001500
3:36:16.923 PM EDT1715283376.92324.1515355024.291001500
3:36:16.938 PM EDT1715283376.93824.1519955024.291001500
3:36:17.107 PM EDT1715283377.10724.161065024.291001500
3:36:17.108 PM EDT1715283377.10824.165015024.291001500
3:36:17.108 PM EDT1715283377.10824.1610015024.291001500
3:36:17.923 PM EDT1715283377.92324.165015024.291001500
3:36:18.618 PM EDT1715283378.61824.165015024.29501500
3:36:19.755 PM EDT1715283379.75524.165015024.311285500
3:36:19.926 PM EDT1715283379.92624.165015024.31855500
3:36:19.929 PM EDT1715283379.92924.165015024.31501500
3:36:20.023 PM EDT1715283380.02324.171065024.31501500
3:36:20.028 PM EDT1715283380.02824.175015024.31501500
3:36:21.172 PM EDT1715283381.17224.171065024.31106500
3:36:21.173 PM EDT1715283381.17324.171065024.3106500
3:36:21.301 PM EDT1715283381.30124.175015024.3501500
3:36:21.535 PM EDT1715283381.53524.181065024.3501500
3:36:21.545 PM EDT1715283381.54524.181065024.32501500
3:36:21.560 PM EDT1715283381.56024.181065024.32106500
3:36:21.720 PM EDT1715283381.72024.185015024.32501500
3:36:21.906 PM EDT1715283381.90624.187555024.32501500
3:36:21.908 PM EDT1715283381.90824.1815355024.32501500
3:36:23.803 PM EDT1715283383.80324.1815355024.32106500
3:36:23.936 PM EDT1715283383.93624.1815355024.32501500
3:36:24.199 PM EDT1715283384.19924.191065024.32501500
3:36:24.202 PM EDT1715283384.20224.195015024.32501500
3:36:25.317 PM EDT1715283385.31724.1815355024.32501500
3:36:25.548 PM EDT1715283385.54824.191065024.32501500
3:36:25.564 PM EDT1715283385.56424.191065024.32106500
3:36:25.688 PM EDT1715283385.68824.195015024.32501500
3:36:26.813 PM EDT1715283386.81324.195015024.34501500
3:36:27.274 PM EDT1715283387.27424.21065024.34501500
3:36:27.283 PM EDT1715283387.28324.25015024.34501500
3:36:27.380 PM EDT1715283387.38024.195015024.34501500
3:36:28.513 PM EDT1715283388.51324.211065024.34501500
3:36:28.519 PM EDT1715283388.51924.215015024.34501500
3:36:29.609 PM EDT1715283389.60924.217555024.34501500
3:36:29.610 PM EDT1715283389.61024.2115355024.34501500
3:36:29.716 PM EDT1715283389.71624.2115355024.36635500
3:36:29.719 PM EDT1715283389.71924.2115355024.36325500
3:36:29.750 PM EDT1715283389.75024.2115355024.36106500
3:36:29.849 PM EDT1715283389.84924.2115355024.36501500
3:36:32.915 PM EDT1715283392.91524.221065024.36501500
3:36:32.920 PM EDT1715283392.92024.225015024.36501500
3:36:33.518 PM EDT1715283393.51824.225015024.35106500
3:36:33.519 PM EDT1715283393.51924.225015024.35501500
3:36:33.739 PM EDT1715283393.73924.195015024.35501500
3:36:33.741 PM EDT1715283393.74124.211065024.35501500
3:36:33.741 PM EDT1715283393.74124.215015024.35501500
3:36:33.923 PM EDT1715283393.92324.217555024.35501500
3:36:33.923 PM EDT1715283393.92324.2115355024.35501500
3:36:35.641 PM EDT1715283395.64124.2115355024.34106500
3:36:35.652 PM EDT1715283395.65224.2115355024.34501500
3:36:35.838 PM EDT1715283395.83824.2115355024.37501500
3:36:36.477 PM EDT1715283396.47724.2115355024.35106500
3:36:36.478 PM EDT1715283396.47824.2115355024.35501500
3:36:36.932 PM EDT1715283396.93224.2115355024.35106500
3:36:37.069 PM EDT1715283397.06924.2115355024.35501500
3:36:39.059 PM EDT1715283399.05924.221065024.35501500
3:36:39.071 PM EDT1715283399.07124.221065024.38106500
3:36:39.079 PM EDT1715283399.07924.2115355024.424105500
3:36:39.113 PM EDT1715283399.11324.231065024.38106500
3:36:39.214 PM EDT1715283399.21424.235015024.38501500
3:36:39.337 PM EDT1715283399.33724.237555024.38501500
3:36:39.413 PM EDT1715283399.41324.2315355024.38501500
3:36:40.027 PM EDT1715283400.02724.2315355024.37106500
3:36:40.030 PM EDT1715283400.03024.2315355024.37501500
3:36:40.173 PM EDT1715283400.17324.2315355024.423355500
3:36:40.217 PM EDT1715283400.21724.2315355024.36106500
3:36:40.228 PM EDT1715283400.22824.237855024.36106500
3:36:40.229 PM EDT1715283400.22924.211065024.36106500
3:36:40.309 PM EDT1715283400.30924.215015024.36501500
3:36:40.600 PM EDT1715283400.60024.221065024.36501500
3:36:40.611 PM EDT1715283400.61124.221065024.36106500
3:36:40.741 PM EDT1715283400.74124.225015024.36501500
3:36:40.800 PM EDT1715283400.80024.231065024.36501500
3:36:40.801 PM EDT1715283400.80124.235015024.36501500
3:36:41.470 PM EDT1715283401.47024.237555024.36501500
3:36:41.474 PM EDT1715283401.47424.2315355024.36501500
3:36:43.219 PM EDT1715283403.21924.237855024.36501500
3:36:43.219 PM EDT1715283403.21924.235015024.36501500
3:36:43.329 PM EDT1715283403.32924.237555024.36501500
3:36:43.335 PM EDT1715283403.33524.2315355024.36501500
3:36:43.446 PM EDT1715283403.44624.237855024.36501500
3:36:43.446 PM EDT1715283403.44624.235015024.36501500
3:36:43.446 PM EDT1715283403.44624.215015024.36501500
3:36:43.529 PM EDT1715283403.52924.215015024.35106500
3:36:43.532 PM EDT1715283403.53224.215015024.35501500
3:36:44.107 PM EDT1715283404.10724.1841055024.35501500
3:36:44.108 PM EDT1715283404.10824.1841055024.423355500
3:36:44.134 PM EDT1715283404.13424.231065024.37106500
3:36:44.155 PM EDT1715283404.15524.235015024.37106500
3:36:44.155 PM EDT1715283404.15524.235015024.37501500
3:36:44.737 PM EDT1715283404.73724.237555024.37501500
3:36:44.738 PM EDT1715283404.73824.2315355024.37501500
3:36:46.876 PM EDT1715283406.87624.2315355024.423355500
3:36:46.921 PM EDT1715283406.92124.2315355024.36106500
3:36:47.007 PM EDT1715283407.00724.2315355024.36501500
3:36:47.037 PM EDT1715283407.03724.237855024.36501500
3:36:47.040 PM EDT1715283407.04024.235015024.36501500
3:36:47.076 PM EDT1715283407.07624.215015024.36501500
3:36:47.090 PM EDT1715283407.09024.215015024.35106500
3:36:47.100 PM EDT1715283407.10024.215015024.35501500
3:36:47.176 PM EDT1715283407.17624.217555024.35501500
3:36:47.177 PM EDT1715283407.17724.2115355024.35501500
3:36:47.764 PM EDT1715283407.76424.217855024.35501500
3:36:47.764 PM EDT1715283407.76424.215015024.35501500
PAGE