DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:39:31.625 PM EDT1715283571.62524.2815355024.42501500
3:39:32.329 PM EDT1715283572.32924.287855024.42501500
3:39:32.330 PM EDT1715283572.33024.285015024.42501500
3:39:32.497 PM EDT1715283572.49724.285015024.41106500
3:39:32.503 PM EDT1715283572.50324.285015024.41501500
3:39:32.741 PM EDT1715283572.74124.265015024.41501500
3:39:33.293 PM EDT1715283573.29324.281065024.41501500
3:39:33.314 PM EDT1715283573.31424.285015024.41501500
3:39:33.314 PM EDT1715283573.31424.285015024.43501500
3:39:33.339 PM EDT1715283573.33924.285015024.42106500
3:39:33.354 PM EDT1715283573.35424.281065024.42106500
3:39:33.355 PM EDT1715283573.35524.2532455024.42106500
3:39:33.366 PM EDT1715283573.36624.2532455024.42106500
3:39:33.382 PM EDT1715283573.38224.2512755024.42106500
3:39:33.487 PM EDT1715283573.48724.2520255024.42755500
3:39:33.490 PM EDT1715283573.49024.2520255024.421535500
3:39:33.490 PM EDT1715283573.49024.2520255024.423485500
3:39:33.502 PM EDT1715283573.50224.261065024.4106500
3:39:33.518 PM EDT1715283573.51824.265015024.4501500
3:39:35.584 PM EDT1715283575.58424.265015024.39106500
3:39:35.585 PM EDT1715283575.58524.265015024.39501500
3:39:35.704 PM EDT1715283575.70424.245015024.39501500
3:39:35.795 PM EDT1715283575.79524.2319355024.39501500
3:39:35.796 PM EDT1715283575.79624.2327855024.39501500
3:39:35.796 PM EDT1715283575.79624.2327855024.423245500
3:39:35.809 PM EDT1715283575.80924.2320255024.423245500
3:39:35.830 PM EDT1715283575.83024.241065024.39106500
3:39:35.849 PM EDT1715283575.84924.245015024.39106500
3:39:35.849 PM EDT1715283575.84924.245015024.39501500
3:39:35.996 PM EDT1715283575.99624.245015024.38106500
3:39:35.998 PM EDT1715283575.99824.245015024.38501500
3:39:36.212 PM EDT1715283576.21224.245015024.37106500
3:39:36.212 PM EDT1715283576.21224.245015024.37501500
3:39:37.030 PM EDT1715283577.03024.225015024.37501500
3:39:37.050 PM EDT1715283577.05024.221065024.37106500
3:39:37.094 PM EDT1715283577.09424.221065024.38106500
3:39:37.172 PM EDT1715283577.17224.225015024.38501500
3:39:37.193 PM EDT1715283577.19324.225015024.36106500
3:39:37.252 PM EDT1715283577.25224.225015024.36501500
3:39:37.357 PM EDT1715283577.35724.231065024.36501500
3:39:37.359 PM EDT1715283577.35924.231065024.36501500
3:39:37.363 PM EDT1715283577.36324.235015024.36501500
3:39:37.368 PM EDT1715283577.36824.235015024.38501500
3:39:37.371 PM EDT1715283577.37124.235015024.37106500
3:39:37.381 PM EDT1715283577.38124.235015024.37501500
3:39:37.458 PM EDT1715283577.45824.235015024.38501500
3:39:37.823 PM EDT1715283577.82324.235015024.36106500
3:39:37.824 PM EDT1715283577.82424.235015024.36501500
3:39:38.440 PM EDT1715283578.44024.215015024.36501500
3:39:39.072 PM EDT1715283579.07224.231065024.36501500
3:39:39.078 PM EDT1715283579.07824.235015024.36501500
3:39:39.585 PM EDT1715283579.58524.2112955024.36501500
3:39:39.585 PM EDT1715283579.58524.217855024.36501500
3:39:39.588 PM EDT1715283579.58824.215015024.36501500
3:39:39.707 PM EDT1715283579.70724.221065024.36501500
3:39:39.708 PM EDT1715283579.70824.225015024.36501500
3:39:39.919 PM EDT1715283579.91924.225015024.35106500
3:39:39.924 PM EDT1715283579.92424.21065024.35106500
3:39:40.059 PM EDT1715283580.05924.25015024.35501500
3:39:40.291 PM EDT1715283580.29124.221065024.35501500
3:39:40.291 PM EDT1715283580.29124.225015024.35501500
3:39:42.397 PM EDT1715283582.39724.217155024.35501500
3:39:42.397 PM EDT1715283582.39724.217155024.413285500
3:39:42.402 PM EDT1715283582.40224.29055024.413285500
3:39:42.513 PM EDT1715283582.51324.27855024.413285500
3:39:42.536 PM EDT1715283582.53624.185095024.413285500
3:39:42.544 PM EDT1715283582.54424.21065024.35106500
3:39:42.562 PM EDT1715283582.56224.21065024.34106500
3:39:42.599 PM EDT1715283582.59924.25015024.34501500
3:39:43.273 PM EDT1715283583.27324.21065024.34106500
3:39:43.286 PM EDT1715283583.28624.1819855024.39509500
3:39:43.327 PM EDT1715283583.32724.1819855024.32106500
3:39:43.344 PM EDT1715283583.34424.188555024.32106500
3:39:43.387 PM EDT1715283583.38724.188555024.32106500
3:39:43.391 PM EDT1715283583.39124.181065024.32106500
3:39:43.406 PM EDT1715283583.40624.185015024.32501500
3:39:43.822 PM EDT1715283583.82224.185015024.31106500
3:39:43.824 PM EDT1715283583.82424.185015024.31106500
3:39:43.832 PM EDT1715283583.83224.168555024.31106500
3:39:43.855 PM EDT1715283583.85524.161065024.31106500
3:39:43.892 PM EDT1715283583.89224.155095024.343255500
3:39:43.900 PM EDT1715283583.90024.161065024.31106500
3:39:43.980 PM EDT1715283583.98024.161065024.324035500
3:39:43.990 PM EDT1715283583.99024.165015024.31501500
3:39:44.015 PM EDT1715283584.01524.165015024.3106500
3:39:44.023 PM EDT1715283584.02324.171065024.3106500
3:39:44.052 PM EDT1715283584.05224.171065024.3501500
3:39:44.066 PM EDT1715283584.06624.175015024.3501500
3:39:46.143 PM EDT1715283586.14324.175015024.321705500
3:39:46.220 PM EDT1715283586.22024.181065024.321705500
3:39:46.272 PM EDT1715283586.27224.181065024.32785500
3:39:46.296 PM EDT1715283586.29624.181065024.32106500
3:39:46.301 PM EDT1715283586.30124.171065024.32106500
3:39:46.360 PM EDT1715283586.36024.175015024.32501500
3:39:46.401 PM EDT1715283586.40124.191065024.32501500
3:39:46.421 PM EDT1715283586.42124.195015024.32501500
3:39:47.126 PM EDT1715283587.12624.1722455024.32106500
3:39:47.131 PM EDT1715283587.13124.177855024.32106500
3:39:47.137 PM EDT1715283587.13724.171065024.32106500
3:39:47.265 PM EDT1715283587.26524.175015024.32501500
3:39:47.956 PM EDT1715283587.95624.181065024.32501500
3:39:47.958 PM EDT1715283587.95824.185015024.32501500
3:39:47.983 PM EDT1715283587.98324.181065024.32106500
3:39:48.111 PM EDT1715283588.11124.185015024.32501500
3:39:49.082 PM EDT1715283589.08224.191065024.32501500
3:39:49.085 PM EDT1715283589.08524.195015024.32501500
3:39:49.343 PM EDT1715283589.34324.175015024.32501500
3:39:49.346 PM EDT1715283589.34624.181065024.32501500
3:39:49.363 PM EDT1715283589.36324.185015024.32501500
3:39:51.555 PM EDT1715283591.55524.185015024.31106500
3:39:51.565 PM EDT1715283591.56524.185015024.31501500
3:39:54.102 PM EDT1715283594.10224.161065024.31106500
3:39:54.236 PM EDT1715283594.23624.165015024.31501500
3:39:54.276 PM EDT1715283594.27624.171065024.31501500
3:39:54.282 PM EDT1715283594.28224.175015024.31501500
3:39:54.786 PM EDT1715283594.78624.175015024.3106500
3:39:54.789 PM EDT1715283594.78924.175015024.3106500
3:39:54.793 PM EDT1715283594.79324.151065024.3106500
3:39:54.924 PM EDT1715283594.92424.155015024.3501500
3:39:55.239 PM EDT1715283595.23924.161065024.3501500
3:39:55.252 PM EDT1715283595.25224.161065024.3106500
3:39:55.380 PM EDT1715283595.38024.165015024.3501500
3:39:55.576 PM EDT1715283595.57624.165015024.29106500
3:39:55.577 PM EDT1715283595.57724.165015024.29501500
3:39:57.392 PM EDT1715283597.39224.145015024.29501500
3:39:57.448 PM EDT1715283597.44824.145015024.28106500
3:39:57.452 PM EDT1715283597.45224.145015024.28106500
3:39:57.453 PM EDT1715283597.45324.141065024.28106500
3:39:57.484 PM EDT1715283597.48424.141065024.28501500
3:39:57.833 PM EDT1715283597.83324.151065024.28501500
3:39:57.834 PM EDT1715283597.83424.155015024.28501500
3:39:58.063 PM EDT1715283598.06324.155015024.3501500
3:39:58.483 PM EDT1715283598.48324.155015024.29106500
3:39:58.488 PM EDT1715283598.48824.155015024.29501500
3:39:59.982 PM EDT1715283599.98224.161065024.29501500
3:39:59.994 PM EDT1715283599.99424.161065024.29501500
3:39:59.994 PM EDT1715283599.99424.165015024.29501500
3:40:00.021 PM EDT1715283600.02124.165015024.31501500
3:40:00.024 PM EDT1715283600.02424.165015024.3106500
3:40:00.040 PM EDT1715283600.04024.165015024.3501500
3:40:02.335 PM EDT1715283602.33524.165015024.29106500
3:40:02.336 PM EDT1715283602.33624.165015024.29501500
3:40:03.407 PM EDT1715283603.40724.141065024.29106500
3:40:03.438 PM EDT1715283603.43824.1322555024.323285500
3:40:03.443 PM EDT1715283603.44324.1322555024.27106500
3:40:03.447 PM EDT1715283603.44724.1322555024.25106500
3:40:03.490 PM EDT1715283603.49024.138555024.25106500
3:40:03.530 PM EDT1715283603.53024.138555024.25501500
3:40:03.587 PM EDT1715283603.58724.138555024.24106500
3:40:03.596 PM EDT1715283603.59624.135015024.24106500
3:40:03.666 PM EDT1715283603.66624.111065024.24106500
3:40:03.705 PM EDT1715283603.70524.15095024.23106500
3:40:03.775 PM EDT1715283603.77524.15095024.23106500
3:40:03.793 PM EDT1715283603.79324.115015024.23106500
3:40:03.810 PM EDT1715283603.81024.115015024.22106500
3:40:03.833 PM EDT1715283603.83324.15095024.22106500
3:40:03.846 PM EDT1715283603.84624.15015024.22106500
3:40:03.915 PM EDT1715283603.91524.15015024.23501500
3:40:03.915 PM EDT1715283603.91524.11065024.25106500
3:40:03.986 PM EDT1715283603.98624.11065024.24106500
3:40:04.022 PM EDT1715283604.02224.11065024.25106500
3:40:04.025 PM EDT1715283604.02524.081065024.25106500
3:40:04.040 PM EDT1715283604.04024.095015024.25501500
3:40:04.090 PM EDT1715283604.09024.095015024.24501500
3:40:04.097 PM EDT1715283604.09724.095015024.23106500
3:40:04.112 PM EDT1715283604.11224.095015024.23106500
3:40:04.115 PM EDT1715283604.11524.095015024.23106500
3:40:04.121 PM EDT1715283604.12124.091065024.23106500
3:40:04.204 PM EDT1715283604.20424.091065024.23501500
3:40:04.685 PM EDT1715283604.68524.091065024.22106500
3:40:04.688 PM EDT1715283604.68824.091065024.22501500
3:40:04.993 PM EDT1715283604.99324.091065024.22501500
3:40:04.996 PM EDT1715283604.99624.11065024.22501500
3:40:05.002 PM EDT1715283605.00224.11065024.24106500
3:40:05.133 PM EDT1715283605.13324.11065024.23106500
3:40:05.134 PM EDT1715283605.13424.15015024.23106500
3:40:05.165 PM EDT1715283605.16524.15015024.23501500
3:40:05.338 PM EDT1715283605.33824.085015024.23501500
3:40:06.284 PM EDT1715283606.28424.091065024.23501500
3:40:06.286 PM EDT1715283606.28624.095015024.23501500
3:40:06.757 PM EDT1715283606.75724.095015024.22106500
3:40:06.758 PM EDT1715283606.75824.095015024.22501500
3:40:06.945 PM EDT1715283606.94524.091065024.22106500
3:40:06.946 PM EDT1715283606.94624.0332855024.284035500
3:40:06.979 PM EDT1715283606.97924.061065024.22106500
3:40:06.997 PM EDT1715283606.99724.061065024.2106500
3:40:07.033 PM EDT1715283607.03324.071065024.2106500
3:40:07.099 PM EDT1715283607.09924.075015024.2501500
3:40:07.243 PM EDT1715283607.24324.045015024.2501500
3:40:07.297 PM EDT1715283607.29724.061065024.2501500
3:40:07.307 PM EDT1715283607.30724.065015024.2501500
3:40:07.773 PM EDT1715283607.77324.065015024.19106500
3:40:07.775 PM EDT1715283607.77524.065015024.19501500
3:40:08.055 PM EDT1715283608.05524.065015024.18106500
3:40:08.076 PM EDT1715283608.07624.045015024.18106500
3:40:08.088 PM EDT1715283608.08824.045015024.18501500
3:40:08.298 PM EDT1715283608.29824.045015024.17106500
3:40:08.299 PM EDT1715283608.29924.045015024.17501500
3:40:08.616 PM EDT1715283608.6162441055024.24106500
3:40:08.642 PM EDT1715283608.6422441055024.15106500
3:40:08.673 PM EDT1715283608.6732428655024.15106500
3:40:08.688 PM EDT1715283608.68824.011065024.15106500
3:40:08.719 PM EDT1715283608.71924.011065024.15501500
3:40:08.744 PM EDT1715283608.74424.015015024.15501500
3:40:09.073 PM EDT1715283609.07324.015015024.14106500
3:40:09.076 PM EDT1715283609.07624.015015024.14106500
3:40:09.091 PM EDT1715283609.09123.991065024.14106500
3:40:09.091 PM EDT1715283609.09123.991065024.15106500
3:40:09.233 PM EDT1715283609.23323.995015024.15106500
3:40:09.282 PM EDT1715283609.28223.995015024.13106500
3:40:09.311 PM EDT1715283609.31123.995015024.13106500
3:40:09.321 PM EDT1715283609.32123.991065024.13106500
3:40:09.470 PM EDT1715283609.47023.981065024.223355500
3:40:09.498 PM EDT1715283609.49823.9625955024.21106500
3:40:09.502 PM EDT1715283609.50223.971065024.12106500
3:40:09.509 PM EDT1715283609.50923.971065024.11106500
3:40:09.587 PM EDT1715283609.58723.975015024.11501500
3:40:09.743 PM EDT1715283609.74323.971065024.11106500
3:40:09.879 PM EDT1715283609.87923.975015024.11501500
3:40:09.953 PM EDT1715283609.95323.975015024.1106500
3:40:09.954 PM EDT1715283609.95423.975015024.1501500
3:40:10.018 PM EDT1715283610.01823.921605024.2509500
3:40:10.042 PM EDT1715283610.04223.941065024.09106500
3:40:10.066 PM EDT1715283610.06623.951065024.09106500
3:40:10.129 PM EDT1715283610.12923.955015024.09501500
3:40:10.259 PM EDT1715283610.25923.955015024.08106500
3:40:10.270 PM EDT1715283610.27023.955015024.08106500
3:40:10.280 PM EDT1715283610.28023.955015024.08106500
3:40:10.285 PM EDT1715283610.28523.951065024.08106500
3:40:10.433 PM EDT1715283610.43323.935015024.14501500
3:40:10.452 PM EDT1715283610.45223.911065024.22505500
3:40:10.453 PM EDT1715283610.45323.911065024.2509500
3:40:10.499 PM EDT1715283610.49923.912065024.06106500
3:40:10.570 PM EDT1715283610.57023.915015024.06106500
3:40:10.584 PM EDT1715283610.58423.915015024.06106500
3:40:10.610 PM EDT1715283610.61023.931065024.06106500
3:40:10.720 PM EDT1715283610.72023.935015024.06106500
3:40:10.759 PM EDT1715283610.75923.935015024.06106500
3:40:10.769 PM EDT1715283610.76923.935015024.07106500
3:40:10.782 PM EDT1715283610.78223.935015024.07106500
3:40:10.800 PM EDT1715283610.80023.935015024.06106500
3:40:10.806 PM EDT1715283610.80623.921065024.06106500
3:40:10.857 PM EDT1715283610.85723.925015024.06106500
3:40:10.922 PM EDT1715283610.92223.925015024.08106500
3:40:10.930 PM EDT1715283610.93023.931065024.08106500
3:40:10.936 PM EDT1715283610.93623.931065024.07106500
3:40:10.943 PM EDT1715283610.94323.935015024.07106500
3:40:10.966 PM EDT1715283610.96623.935015024.07106500
3:40:10.971 PM EDT1715283610.97123.935015024.13501500
3:40:10.976 PM EDT1715283610.97623.8632555024.15509500
PAGE