DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:40:11.017 PM EDT1715283611.01723.931065024.08106500
3:40:11.109 PM EDT1715283611.10923.935015024.08106500
3:40:11.124 PM EDT1715283611.12423.941065024.08106500
3:40:11.135 PM EDT1715283611.13523.945015024.08106500
3:40:11.172 PM EDT1715283611.17223.945015024.08106500
3:40:11.173 PM EDT1715283611.17323.935015024.08106500
3:40:11.280 PM EDT1715283611.28023.951065024.08106500
3:40:11.281 PM EDT1715283611.28123.955015024.08106500
3:40:11.331 PM EDT1715283611.33123.955015024.1106500
3:40:11.332 PM EDT1715283611.33223.955015024.1106500
3:40:11.696 PM EDT1715283611.69623.955015024.1501500
3:40:11.811 PM EDT1715283611.81123.955015024.09106500
3:40:11.811 PM EDT1715283611.81123.955015024.09501500
3:40:11.861 PM EDT1715283611.86123.935015024.09501500
3:40:12.045 PM EDT1715283612.04523.951065024.09501500
3:40:12.046 PM EDT1715283612.04623.955015024.09501500
3:40:12.382 PM EDT1715283612.38223.885095024.163255500
3:40:12.428 PM EDT1715283612.42823.8825055024.163255500
3:40:12.430 PM EDT1715283612.43023.931065024.08106500
3:40:12.447 PM EDT1715283612.44723.931065024.07106500
3:40:12.517 PM EDT1715283612.51723.935015024.07501500
3:40:12.646 PM EDT1715283612.64623.941065024.07501500
3:40:12.648 PM EDT1715283612.64823.941065024.07106500
3:40:12.648 PM EDT1715283612.64823.941065024.09106500
3:40:12.663 PM EDT1715283612.66323.941065024.08106500
3:40:12.795 PM EDT1715283612.79523.945015024.08106500
3:40:12.955 PM EDT1715283612.95523.951065024.08106500
3:40:12.957 PM EDT1715283612.95723.955015024.08106500
3:40:12.964 PM EDT1715283612.96423.955015024.1106500
3:40:13.121 PM EDT1715283613.12123.955015024.1501500
3:40:13.457 PM EDT1715283613.45723.955015024.09106500
3:40:13.458 PM EDT1715283613.45823.955015024.09501500
3:40:14.494 PM EDT1715283614.49423.951065024.09106500
3:40:14.515 PM EDT1715283614.51523.941065024.09106500
3:40:14.605 PM EDT1715283614.60523.945015024.09501500
3:40:14.643 PM EDT1715283614.64323.951065024.09501500
3:40:14.685 PM EDT1715283614.68523.955015024.09501500
3:40:15.291 PM EDT1715283615.29123.961065024.09501500
3:40:15.298 PM EDT1715283615.29823.961065024.09501500
3:40:15.302 PM EDT1715283615.30223.961065024.13106500
3:40:15.305 PM EDT1715283615.30523.961065024.11106500
3:40:15.309 PM EDT1715283615.30923.951065024.11106500
3:40:15.398 PM EDT1715283615.39823.971065024.11106500
3:40:15.433 PM EDT1715283615.43323.975015024.11501500
3:40:16.708 PM EDT1715283616.70823.981065024.11501500
3:40:16.708 PM EDT1715283616.70823.985015024.11501500
3:40:16.794 PM EDT1715283616.79423.985015024.13501500
3:40:16.825 PM EDT1715283616.82523.985015024.12106500
3:40:16.827 PM EDT1715283616.82723.985015024.12501500
3:40:17.021 PM EDT1715283617.02123.981065024.12106500
3:40:17.156 PM EDT1715283617.15623.985015024.12501500
3:40:18.206 PM EDT1715283618.20623.9810015024.12501500
3:40:18.332 PM EDT1715283618.33223.9810015024.11106500
3:40:18.333 PM EDT1715283618.33323.9810015024.11501500
3:40:18.548 PM EDT1715283618.54823.985015024.163355500
3:40:18.556 PM EDT1715283618.55623.915095024.163355500
3:40:18.597 PM EDT1715283618.59723.951065024.11106500
3:40:18.608 PM EDT1715283618.60823.951065024.09106500
3:40:18.658 PM EDT1715283618.65823.955015024.09106500
3:40:18.676 PM EDT1715283618.67623.955015024.09106500
3:40:18.681 PM EDT1715283618.68123.9510015024.09501500
3:40:18.737 PM EDT1715283618.73723.9510015024.091001500
3:40:19.023 PM EDT1715283619.02323.961065024.091001500
3:40:19.031 PM EDT1715283619.03123.965015024.091001500
3:40:19.031 PM EDT1715283619.03123.9610015024.091001500
3:40:20.132 PM EDT1715283620.13223.971065024.091001500
3:40:20.147 PM EDT1715283620.14723.971065024.09501500
3:40:20.147 PM EDT1715283620.14723.971065024.111001500
3:40:20.171 PM EDT1715283620.17123.975015024.111001500
3:40:20.172 PM EDT1715283620.17223.9710015024.111001500
3:40:20.182 PM EDT1715283620.18223.975015024.11501500
3:40:20.187 PM EDT1715283620.18723.971065024.11501500
3:40:20.257 PM EDT1715283620.25723.971065024.11106500
3:40:20.267 PM EDT1715283620.26723.961065024.11106500
3:40:20.293 PM EDT1715283620.29323.975015024.11106500
3:40:20.328 PM EDT1715283620.32823.975015024.11106500
3:40:20.328 PM EDT1715283620.32823.975015024.13106500
3:40:20.331 PM EDT1715283620.33123.9710015024.11501500
3:40:20.352 PM EDT1715283620.35223.9710015024.111001500
3:40:20.357 PM EDT1715283620.35723.975015024.111001500
3:40:20.357 PM EDT1715283620.35723.9610015024.111001500
3:40:20.360 PM EDT1715283620.36023.971065024.111001500
3:40:20.402 PM EDT1715283620.40223.971065024.11501500
3:40:20.402 PM EDT1715283620.40223.971065024.131001500
3:40:20.556 PM EDT1715283620.55623.991065024.131001500
3:40:20.557 PM EDT1715283620.55723.995015024.131001500
3:40:20.557 PM EDT1715283620.55723.9910015024.131001500
3:40:20.945 PM EDT1715283620.94523.995015024.13501500
3:40:20.945 PM EDT1715283620.94523.991065024.13501500
3:40:20.945 PM EDT1715283620.94523.991065024.13501500
3:40:20.948 PM EDT1715283620.94823.925095024.13501500
3:40:20.965 PM EDT1715283620.96523.9225055024.13501500
3:40:20.965 PM EDT1715283620.96523.9233555024.13501500
3:40:20.968 PM EDT1715283620.96823.9233555024.163355500
3:40:20.984 PM EDT1715283620.98423.981065024.13106500
3:40:21.025 PM EDT1715283621.02523.981065024.13501500
3:40:21.061 PM EDT1715283621.06123.985015024.13501500
3:40:21.087 PM EDT1715283621.08723.9810015024.131001500
3:40:21.139 PM EDT1715283621.13923.9810015024.12106500
3:40:21.141 PM EDT1715283621.14123.9810015024.12501500
3:40:21.141 PM EDT1715283621.14123.9810015024.121001500
3:40:21.210 PM EDT1715283621.21023.991065024.121001500
3:40:21.213 PM EDT1715283621.21323.995015024.121001500
3:40:21.213 PM EDT1715283621.21323.9910015024.121001500
3:40:21.675 PM EDT1715283621.67523.9910015024.12501500
3:40:21.675 PM EDT1715283621.67523.9910015024.131001500
3:40:21.972 PM EDT1715283621.972241065024.131001500
3:40:21.973 PM EDT1715283621.973245015024.131001500
3:40:21.973 PM EDT1715283621.9732410015024.131001500
3:40:23.209 PM EDT1715283623.209245015024.13501500
3:40:23.209 PM EDT1715283623.20923.971065024.13501500
3:40:23.209 PM EDT1715283623.20923.971065024.13501500
3:40:23.212 PM EDT1715283623.21223.981065024.13501500
3:40:23.213 PM EDT1715283623.21323.981065024.13501500
3:40:23.216 PM EDT1715283623.21623.981065024.13501500
3:40:23.225 PM EDT1715283623.22523.981065024.13501500
3:40:23.248 PM EDT1715283623.24823.981065024.14501500
3:40:23.326 PM EDT1715283623.32623.985015024.14501500
3:40:23.348 PM EDT1715283623.34823.9810015024.141001500
3:40:23.429 PM EDT1715283623.42923.991065024.141001500
3:40:23.430 PM EDT1715283623.43023.995015024.141001500
3:40:23.430 PM EDT1715283623.43023.9910015024.141001500
3:40:23.570 PM EDT1715283623.570241065024.141001500
3:40:23.571 PM EDT1715283623.571245015024.141001500
3:40:23.571 PM EDT1715283623.5712410015024.141001500
3:40:24.682 PM EDT1715283624.6822410015024.13106500
3:40:24.688 PM EDT1715283624.6882410015024.13106500
3:40:24.688 PM EDT1715283624.6882410015024.13501500
3:40:24.688 PM EDT1715283624.6882410015024.131001500
3:40:24.696 PM EDT1715283624.696245015024.131001500
3:40:24.696 PM EDT1715283624.69623.9810015024.131001500
3:40:25.956 PM EDT1715283625.956241065024.131001500
3:40:25.957 PM EDT1715283625.957245015024.131001500
3:40:25.957 PM EDT1715283625.9572410015024.131001500
3:40:26.730 PM EDT1715283626.7302410015024.13501500
3:40:26.730 PM EDT1715283626.7302410015024.151001500
3:40:26.884 PM EDT1715283626.8842410015024.14106500
3:40:26.885 PM EDT1715283626.8852410015024.14501500
3:40:26.885 PM EDT1715283626.8852410015024.141001500
3:40:27.496 PM EDT1715283627.496245015024.141001500
3:40:27.496 PM EDT1715283627.49623.981065024.14501500
3:40:27.496 PM EDT1715283627.49623.981065024.14501500
3:40:27.500 PM EDT1715283627.50023.981065024.14501500
3:40:27.501 PM EDT1715283627.50123.981065024.14501500
3:40:27.502 PM EDT1715283627.502241065024.14501500
3:40:27.528 PM EDT1715283627.528241065024.15501500
3:40:27.612 PM EDT1715283627.612245015024.15501500
3:40:27.634 PM EDT1715283627.6342410015024.151001500
3:40:28.196 PM EDT1715283628.19624.011065024.151001500
3:40:28.199 PM EDT1715283628.19924.011065024.15501500
3:40:28.199 PM EDT1715283628.19924.011065024.15106500
3:40:28.210 PM EDT1715283628.21024.015015024.15106500
3:40:28.211 PM EDT1715283628.21124.015015024.15106500
3:40:28.257 PM EDT1715283628.257245015024.15106500
3:40:28.265 PM EDT1715283628.265245015024.15106500
3:40:28.312 PM EDT1715283628.312245015024.15501500
3:40:28.334 PM EDT1715283628.3342410015024.151001500
3:40:28.337 PM EDT1715283628.33724.021065024.151001500
3:40:28.337 PM EDT1715283628.33724.025015024.151001500
3:40:28.338 PM EDT1715283628.33824.0210015024.151001500
3:40:28.408 PM EDT1715283628.40824.0210015024.15501500
3:40:28.408 PM EDT1715283628.40824.0210015024.171001500
3:40:28.439 PM EDT1715283628.43924.0210015024.16106500
3:40:28.441 PM EDT1715283628.44124.0210015024.16501500
3:40:28.441 PM EDT1715283628.44124.0210015024.161001500
3:40:29.897 PM EDT1715283629.89724.025015024.16501500
3:40:29.897 PM EDT1715283629.89724.025015024.16106500
3:40:29.897 PM EDT1715283629.89724.025015024.16106500
3:40:29.902 PM EDT1715283629.90224.025015024.16106500
3:40:29.951 PM EDT1715283629.95124.041065024.19106500
3:40:29.977 PM EDT1715283629.97724.045015024.19106500
3:40:30.013 PM EDT1715283630.01324.045015024.19501500
3:40:30.014 PM EDT1715283630.01424.045015024.18106500
3:40:30.033 PM EDT1715283630.03324.045015024.18501500
3:40:30.035 PM EDT1715283630.03524.0410015024.181001500
3:40:30.149 PM EDT1715283630.14924.045015024.18501500
3:40:30.149 PM EDT1715283630.14924.045015024.18106500
3:40:30.149 PM EDT1715283630.14924.045015024.18106500
3:40:30.156 PM EDT1715283630.15624.045015024.18106500
3:40:30.158 PM EDT1715283630.15824.051065024.18106500
3:40:30.171 PM EDT1715283630.17124.045015024.18106500
3:40:30.188 PM EDT1715283630.18824.055015024.18106500
3:40:30.199 PM EDT1715283630.19924.055015024.23075500
3:40:30.214 PM EDT1715283630.21424.035015024.23075500
3:40:30.235 PM EDT1715283630.23524.035015024.17106500
3:40:30.257 PM EDT1715283630.25724.031065024.17106500
3:40:30.287 PM EDT1715283630.28724.031065024.17501500
3:40:30.331 PM EDT1715283630.33124.031065024.171001500
3:40:30.359 PM EDT1715283630.35924.031065024.171001500
3:40:30.359 PM EDT1715283630.35924.031065024.17501500
3:40:30.359 PM EDT1715283630.35924.031065024.17501500
3:40:30.368 PM EDT1715283630.36824.031065024.17501500
3:40:30.421 PM EDT1715283630.42123.961065024.17501500
3:40:30.422 PM EDT1715283630.42224.011065024.17501500
3:40:30.433 PM EDT1715283630.43324.011065024.15106500
3:40:30.477 PM EDT1715283630.47724.015015024.15106500
3:40:30.485 PM EDT1715283630.48524.015015024.15501500
3:40:30.502 PM EDT1715283630.50224.0110015024.151001500
3:40:32.042 PM EDT1715283632.04224.021065024.151001500
3:40:32.043 PM EDT1715283632.04324.025015024.151001500
3:40:32.043 PM EDT1715283632.04324.0210015024.151001500
3:40:33.531 PM EDT1715283633.53124.0210015024.15501500
3:40:33.531 PM EDT1715283633.53124.0210015024.171001500
3:40:33.666 PM EDT1715283633.66624.031065024.171001500
3:40:33.667 PM EDT1715283633.66724.031065024.17501500
3:40:33.667 PM EDT1715283633.66724.031065024.17106500
3:40:33.686 PM EDT1715283633.68624.035015024.17106500
3:40:33.780 PM EDT1715283633.78024.035015024.17501500
3:40:33.803 PM EDT1715283633.80324.0310015024.171001500
3:40:34.403 PM EDT1715283634.40324.041065024.171001500
3:40:34.411 PM EDT1715283634.41124.045015024.171001500
3:40:34.411 PM EDT1715283634.41124.0410015024.171001500
3:40:35.714 PM EDT1715283635.71424.045015024.171001500
3:40:35.714 PM EDT1715283635.71423.9710015024.171001500
3:40:35.714 PM EDT1715283635.71423.9710015024.17501500
3:40:35.714 PM EDT1715283635.71423.9710015024.23355500
3:40:35.737 PM EDT1715283635.73723.9725055024.23355500
3:40:35.737 PM EDT1715283635.73723.9733555024.23355500
3:40:35.745 PM EDT1715283635.74524.031065024.18106500
3:40:35.762 PM EDT1715283635.76224.041065024.18106500
3:40:35.768 PM EDT1715283635.76824.041065024.18501500
3:40:35.768 PM EDT1715283635.76824.041065024.18501500
3:40:35.768 PM EDT1715283635.76824.041065024.18501500
3:40:35.769 PM EDT1715283635.76924.041065024.181001500
3:40:35.777 PM EDT1715283635.77724.045015024.181001500
3:40:35.777 PM EDT1715283635.77724.0410015024.181001500
3:40:35.816 PM EDT1715283635.81624.0410015024.17106500
3:40:35.828 PM EDT1715283635.82824.0410015024.17501500
3:40:35.828 PM EDT1715283635.82824.0410015024.171001500
3:40:36.507 PM EDT1715283636.50724.045015024.171001500
3:40:36.507 PM EDT1715283636.50724.041065024.17501500
3:40:36.507 PM EDT1715283636.50724.041065024.17501500
3:40:36.509 PM EDT1715283636.50924.031065024.17501500
3:40:36.511 PM EDT1715283636.51124.031065024.17501500
3:40:36.521 PM EDT1715283636.52124.041065024.17501500
3:40:36.529 PM EDT1715283636.52924.041065024.17501500
3:40:36.535 PM EDT1715283636.53524.041065024.17501500
3:40:36.577 PM EDT1715283636.57724.041065024.19501500
3:40:36.621 PM EDT1715283636.62124.045015024.19501500
3:40:36.645 PM EDT1715283636.64524.0410015024.191001500
3:40:36.737 PM EDT1715283636.73724.051065024.191001500
3:40:36.738 PM EDT1715283636.73824.055015024.191001500
3:40:36.738 PM EDT1715283636.73824.0510015024.191001500
3:40:37.626 PM EDT1715283637.62624.061065024.191001500
3:40:37.626 PM EDT1715283637.62624.065015024.191001500
3:40:37.626 PM EDT1715283637.62624.0610015024.191001500
3:40:38.947 PM EDT1715283638.94724.065015024.191001500
3:40:38.947 PM EDT1715283638.94724.0410015024.191001500
3:40:38.955 PM EDT1715283638.95524.045015024.19501500
3:40:38.955 PM EDT1715283638.95524.045015024.19106500
PAGE