DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:40:38.955 PM EDT1715283638.95524.045015024.19106500
3:40:38.955 PM EDT1715283638.95524.051065024.19106500
3:40:38.959 PM EDT1715283638.95924.055015024.19106500
3:40:39.073 PM EDT1715283639.07324.055015024.19501500
3:40:39.095 PM EDT1715283639.09524.0510015024.191001500
3:40:40.246 PM EDT1715283640.24624.061065024.191001500
3:40:40.247 PM EDT1715283640.24724.065015024.191001500
3:40:40.247 PM EDT1715283640.24724.0610015024.191001500
3:40:44.688 PM EDT1715283644.68824.065015024.191001500
3:40:44.688 PM EDT1715283644.68824.061065024.19501500
3:40:44.688 PM EDT1715283644.68824.061065024.19501500
3:40:44.693 PM EDT1715283644.69324.061065024.19501500
3:40:44.803 PM EDT1715283644.80324.065015024.19501500
3:40:44.829 PM EDT1715283644.82924.0610015024.191001500
3:40:47.306 PM EDT1715283647.30624.065015024.191001500
3:40:47.306 PM EDT1715283647.30624.0410015024.191001500
3:40:47.584 PM EDT1715283647.58424.051065024.191001500
3:40:47.587 PM EDT1715283647.58724.055015024.191001500
3:40:47.587 PM EDT1715283647.58724.0510015024.191001500
3:40:49.564 PM EDT1715283649.56424.061065024.191001500
3:40:49.565 PM EDT1715283649.56524.065015024.191001500
3:40:49.565 PM EDT1715283649.56524.0610015024.191001500
3:40:51.111 PM EDT1715283651.11124.065015024.19501500
3:40:51.111 PM EDT1715283651.11124.065015024.19106500
3:40:51.111 PM EDT1715283651.11124.065015024.19106500
3:40:51.174 PM EDT1715283651.17424.071065024.22106500
3:40:51.180 PM EDT1715283651.18024.081065024.22106500
3:40:51.222 PM EDT1715283651.22224.085015024.22106500
3:40:51.230 PM EDT1715283651.23024.085015024.22501500
3:40:51.254 PM EDT1715283651.25424.0810015024.221001500
3:40:51.597 PM EDT1715283651.59724.0810015024.21106500
3:40:51.599 PM EDT1715283651.59924.0810015024.21501500
3:40:51.599 PM EDT1715283651.59924.0810015024.211001500
3:40:53.914 PM EDT1715283653.91424.085015024.211001500
3:40:53.914 PM EDT1715283653.91424.0610015024.211001500
3:40:54.041 PM EDT1715283654.04124.0610015024.2106500
3:40:54.044 PM EDT1715283654.04424.0610015024.2501500
3:40:54.044 PM EDT1715283654.04424.0610015024.21001500
3:40:55.501 PM EDT1715283655.50124.0610015024.19106500
3:40:55.507 PM EDT1715283655.50724.0610015024.19501500
3:40:55.507 PM EDT1715283655.50724.0610015024.191001500
3:40:56.794 PM EDT1715283656.79424.0610015024.19501500
3:40:56.794 PM EDT1715283656.79424.0610015024.211001500
3:40:56.802 PM EDT1715283656.80224.0610015024.2106500
3:40:56.803 PM EDT1715283656.80324.0610015024.2501500
3:40:56.803 PM EDT1715283656.80324.0610015024.21001500
3:41:00.766 PM EDT1715283660.76624.065015024.21001500
3:41:00.766 PM EDT1715283660.76624.061065024.2501500
3:41:00.766 PM EDT1715283660.76624.061065024.2501500
3:41:00.771 PM EDT1715283660.77124.061065024.2501500
3:41:00.883 PM EDT1715283660.88324.065015024.2501500
3:41:00.906 PM EDT1715283660.90624.065015024.19106500
3:41:00.908 PM EDT1715283660.90824.065015024.19501500
3:41:00.908 PM EDT1715283660.90824.0610015024.191001500
3:41:01.163 PM EDT1715283661.16324.0610015024.19501500
3:41:01.163 PM EDT1715283661.16324.0610015024.211001500
3:41:01.217 PM EDT1715283661.21724.0610015024.2106500
3:41:01.218 PM EDT1715283661.21824.0610015024.2501500
3:41:01.218 PM EDT1715283661.21824.0610015024.21001500
3:41:03.260 PM EDT1715283663.26024.065015024.21001500
3:41:03.274 PM EDT1715283663.27424.065015024.19106500
3:41:03.283 PM EDT1715283663.28324.065015024.19106500
3:41:03.298 PM EDT1715283663.29824.065015024.19501500
3:41:03.298 PM EDT1715283663.29824.065015024.191001500
3:41:03.324 PM EDT1715283663.32424.045015024.191001500
3:41:03.387 PM EDT1715283663.38724.0410015024.191001500
3:41:03.389 PM EDT1715283663.38924.0410015024.19501500
3:41:03.390 PM EDT1715283663.39024.0410015024.21001500
3:41:03.553 PM EDT1715283663.55324.0410015024.18106500
3:41:03.554 PM EDT1715283663.55424.0410015024.18501500
3:41:03.554 PM EDT1715283663.55424.0410015024.181001500
3:41:04.052 PM EDT1715283664.05224.045015024.18501500
3:41:04.052 PM EDT1715283664.05224.045015024.18106500
3:41:04.052 PM EDT1715283664.05224.045015024.18106500
3:41:04.073 PM EDT1715283664.07324.045015024.26509500
3:41:04.098 PM EDT1715283664.09823.9840355024.26509500
3:41:04.105 PM EDT1715283664.10524.051065024.2106500
3:41:04.142 PM EDT1715283664.14224.055015024.2106500
3:41:04.149 PM EDT1715283664.14924.055015024.19106500
3:41:04.170 PM EDT1715283664.17024.055015024.19106500
3:41:04.180 PM EDT1715283664.18024.055015024.19501500
3:41:04.200 PM EDT1715283664.20024.0510015024.191001500
3:41:04.843 PM EDT1715283664.84324.061065024.191001500
3:41:04.848 PM EDT1715283664.84824.065015024.191001500
3:41:04.848 PM EDT1715283664.84824.0610015024.191001500
3:41:04.882 PM EDT1715283664.88224.0610015024.19501500
3:41:04.882 PM EDT1715283664.88224.0610015024.211001500
3:41:04.999 PM EDT1715283664.99924.0610015024.2106500
3:41:05.001 PM EDT1715283665.00124.0610015024.2501500
3:41:05.001 PM EDT1715283665.00124.0610015024.21001500
3:41:07.526 PM EDT1715283667.52624.065015024.2501500
3:41:07.526 PM EDT1715283667.52624.065015024.2106500
3:41:07.526 PM EDT1715283667.52624.065015024.2106500
3:41:07.582 PM EDT1715283667.58224.071065024.22106500
3:41:07.614 PM EDT1715283667.61424.075015024.22106500
3:41:07.644 PM EDT1715283667.64424.075015024.22501500
3:41:07.670 PM EDT1715283667.67024.0710015024.221001500
3:41:07.908 PM EDT1715283667.90824.081065024.221001500
3:41:07.910 PM EDT1715283667.91024.085015024.221001500
3:41:07.910 PM EDT1715283667.91024.0810015024.221001500
3:41:08.277 PM EDT1715283668.27724.085015024.22501500
3:41:08.283 PM EDT1715283668.28324.085015024.22106500
3:41:08.285 PM EDT1715283668.28524.081065024.22106500
3:41:08.308 PM EDT1715283668.30824.015095024.263355500
3:41:08.328 PM EDT1715283668.32824.015095024.263355500
3:41:08.348 PM EDT1715283668.34824.11065024.263355500
3:41:08.390 PM EDT1715283668.39024.15015024.263355500
3:41:08.404 PM EDT1715283668.40424.110015024.263355500
3:41:08.409 PM EDT1715283668.40924.110015024.261001500
3:41:08.491 PM EDT1715283668.49124.121065024.261001500
3:41:08.563 PM EDT1715283668.56324.121065024.26501500
3:41:08.563 PM EDT1715283668.56324.121065024.271001500
3:41:08.572 PM EDT1715283668.57224.125015024.271001500
3:41:08.572 PM EDT1715283668.57224.1210015024.271001500
3:41:09.285 PM EDT1715283669.28524.1210015024.26106500
3:41:09.286 PM EDT1715283669.28624.1210015024.26501500
3:41:09.286 PM EDT1715283669.28624.1210015024.261001500
3:41:09.373 PM EDT1715283669.37324.1210015024.26501500
3:41:09.373 PM EDT1715283669.37324.125015024.26501500
3:41:09.373 PM EDT1715283669.37324.0640355024.26501500
3:41:09.373 PM EDT1715283669.37324.0640355024.282735500
3:41:09.462 PM EDT1715283669.46224.121065024.27106500
3:41:09.464 PM EDT1715283669.46424.125015024.27106500
3:41:09.464 PM EDT1715283669.46424.1210015024.27106500
3:41:09.464 PM EDT1715283669.46424.1210015024.27501500
3:41:09.464 PM EDT1715283669.46424.1210015024.271001500
3:41:09.666 PM EDT1715283669.66624.1210015024.26106500
3:41:09.669 PM EDT1715283669.66924.1210015024.26501500
3:41:09.669 PM EDT1715283669.66924.1210015024.261001500
3:41:10.307 PM EDT1715283670.30724.131065024.261001500
3:41:10.309 PM EDT1715283670.30924.135015024.261001500
3:41:10.309 PM EDT1715283670.30924.1310015024.261001500
3:41:10.319 PM EDT1715283670.31924.1310015024.26501500
3:41:10.319 PM EDT1715283670.31924.1310015024.271001500
3:41:11.034 PM EDT1715283671.03424.135015024.27501500
3:41:11.034 PM EDT1715283671.03424.135015024.27106500
3:41:11.034 PM EDT1715283671.03424.135015024.27106500
3:41:11.040 PM EDT1715283671.04024.135015024.27106500
3:41:11.046 PM EDT1715283671.04624.135015024.27106500
3:41:11.152 PM EDT1715283671.15224.135015024.27501500
3:41:11.177 PM EDT1715283671.17724.1310015024.271001500
3:41:14.010 PM EDT1715283674.01024.141065024.271001500
3:41:14.011 PM EDT1715283674.01124.145015024.271001500
3:41:14.011 PM EDT1715283674.01124.1410015024.271001500
3:41:14.060 PM EDT1715283674.06024.1410015024.27501500
3:41:14.060 PM EDT1715283674.06024.1410015024.291001500
3:41:14.407 PM EDT1715283674.40724.1410015024.28106500
3:41:14.409 PM EDT1715283674.40924.1410015024.28501500
3:41:14.410 PM EDT1715283674.41024.1410015024.281001500
3:41:14.455 PM EDT1715283674.45524.145015024.281001500
3:41:14.455 PM EDT1715283674.45524.1210015024.281001500
3:41:14.526 PM EDT1715283674.52624.1210015024.27106500
3:41:14.536 PM EDT1715283674.53624.1210015024.27501500
3:41:14.536 PM EDT1715283674.53624.1210015024.271001500
3:41:16.470 PM EDT1715283676.47024.131065024.271001500
3:41:16.472 PM EDT1715283676.47224.135015024.271001500
3:41:16.472 PM EDT1715283676.47224.1310015024.271001500
3:41:17.159 PM EDT1715283677.15924.1310015024.26106500
3:41:17.160 PM EDT1715283677.16024.1310015024.26501500
3:41:17.161 PM EDT1715283677.16124.1310015024.261001500
3:41:17.168 PM EDT1715283677.16824.135015024.261001500
3:41:17.168 PM EDT1715283677.16824.1110015024.261001500
3:41:17.808 PM EDT1715283677.80824.1110015024.25106500
3:41:17.808 PM EDT1715283677.80824.115015024.25106500
3:41:17.808 PM EDT1715283677.80824.111065024.25106500
3:41:17.821 PM EDT1715283677.82124.111065024.25501500
3:41:17.826 PM EDT1715283677.82624.111065024.25501500
3:41:17.923 PM EDT1715283677.92324.115015024.25501500
3:41:17.948 PM EDT1715283677.94824.1110015024.251001500
3:41:18.423 PM EDT1715283678.42324.121065024.251001500
3:41:18.440 PM EDT1715283678.44024.125015024.251001500
3:41:18.440 PM EDT1715283678.44024.1210015024.251001500
3:41:18.474 PM EDT1715283678.47424.1210015024.25501500
3:41:18.474 PM EDT1715283678.47424.1210015024.271001500
3:41:18.811 PM EDT1715283678.81124.1210015024.26106500
3:41:18.812 PM EDT1715283678.81224.1210015024.26501500
3:41:18.812 PM EDT1715283678.81224.1210015024.261001500
3:41:21.217 PM EDT1715283681.21724.125015024.261001500
3:41:21.217 PM EDT1715283681.21724.121065024.26501500
3:41:21.217 PM EDT1715283681.21724.121065024.26501500
3:41:21.221 PM EDT1715283681.22124.121065024.25106500
3:41:21.246 PM EDT1715283681.24624.121065024.25501500
3:41:21.334 PM EDT1715283681.33424.125015024.25501500
3:41:21.359 PM EDT1715283681.35924.1210015024.251001500
3:41:21.588 PM EDT1715283681.58824.1210015024.25501500
3:41:21.588 PM EDT1715283681.58824.1210015024.261001500
3:41:22.235 PM EDT1715283682.23524.1210015024.25106500
3:41:22.240 PM EDT1715283682.24024.1210015024.25501500
3:41:22.240 PM EDT1715283682.24024.1210015024.251001500
3:41:22.374 PM EDT1715283682.37424.1210015024.25501500
3:41:22.374 PM EDT1715283682.37424.1210015024.281001500
3:41:23.209 PM EDT1715283683.20924.131065024.281001500
3:41:23.213 PM EDT1715283683.21324.135015024.281001500
3:41:23.213 PM EDT1715283683.21324.1310015024.281001500
3:41:25.137 PM EDT1715283685.13724.1310015024.26106500
3:41:25.137 PM EDT1715283685.13724.1310015024.26501500
3:41:25.138 PM EDT1715283685.13824.1310015024.261001500
3:41:25.348 PM EDT1715283685.34824.135015024.261001500
3:41:25.348 PM EDT1715283685.34824.1110015024.261001500
3:41:25.619 PM EDT1715283685.61924.1110015024.25106500
3:41:25.624 PM EDT1715283685.62424.115015024.25106500
3:41:25.625 PM EDT1715283685.62524.111065024.25106500
3:41:25.632 PM EDT1715283685.63224.111065024.25501500
3:41:25.635 PM EDT1715283685.63524.111065024.25501500
3:41:25.673 PM EDT1715283685.67324.111065024.26501500
3:41:25.735 PM EDT1715283685.73524.115015024.26501500
3:41:25.783 PM EDT1715283685.78324.1110015024.261001500
3:41:26.221 PM EDT1715283686.22124.1110015024.25106500
3:41:26.225 PM EDT1715283686.22524.1110015024.25501500
3:41:26.225 PM EDT1715283686.22524.1110015024.251001500
3:41:26.481 PM EDT1715283686.48124.121065024.251001500
3:41:26.484 PM EDT1715283686.48424.125015024.251001500
3:41:26.484 PM EDT1715283686.48424.1210015024.251001500
3:41:26.493 PM EDT1715283686.49324.1210015024.25501500
3:41:26.493 PM EDT1715283686.49324.1210015024.281001500
3:41:27.154 PM EDT1715283687.15424.1210015024.26106500
3:41:27.155 PM EDT1715283687.15524.1210015024.26501500
3:41:27.155 PM EDT1715283687.15524.1210015024.261001500
3:41:27.410 PM EDT1715283687.41024.1210015024.25106500
3:41:27.422 PM EDT1715283687.42224.125015024.25106500
3:41:27.422 PM EDT1715283687.42224.110015024.25106500
3:41:27.422 PM EDT1715283687.42224.110015024.25501500
3:41:27.425 PM EDT1715283687.42524.110015024.251001500
3:41:28.100 PM EDT1715283688.10024.110015024.24106500
3:41:28.101 PM EDT1715283688.10124.110015024.24501500
3:41:28.101 PM EDT1715283688.10124.110015024.241001500
3:41:28.294 PM EDT1715283688.29424.111065024.241001500
3:41:28.295 PM EDT1715283688.29524.115015024.241001500
3:41:28.295 PM EDT1715283688.29524.1110015024.241001500
3:41:29.112 PM EDT1715283689.11224.115015024.241001500
3:41:29.112 PM EDT1715283689.11224.0810015024.241001500
3:41:29.361 PM EDT1715283689.36124.0810015024.23106500
3:41:29.363 PM EDT1715283689.36324.0810015024.23501500
3:41:29.363 PM EDT1715283689.36324.0810015024.231001500
3:41:29.508 PM EDT1715283689.50824.085015024.231001500
3:41:29.508 PM EDT1715283689.50824.081065024.23501500
3:41:29.508 PM EDT1715283689.50824.081065024.23501500
3:41:29.512 PM EDT1715283689.51224.091065024.23501500
3:41:29.513 PM EDT1715283689.51324.091065024.23501500
3:41:29.623 PM EDT1715283689.62324.095015024.23501500
3:41:29.653 PM EDT1715283689.65324.0910015024.231001500
3:41:30.034 PM EDT1715283690.03424.11065024.231001500
3:41:30.035 PM EDT1715283690.03524.15015024.231001500
3:41:30.035 PM EDT1715283690.03524.110015024.231001500
3:41:31.360 PM EDT1715283691.36024.110015024.22106500
3:41:31.375 PM EDT1715283691.37524.15015024.22106500
3:41:31.375 PM EDT1715283691.37524.0810015024.22106500
3:41:31.377 PM EDT1715283691.37724.0810015024.22501500
3:41:31.377 PM EDT1715283691.37724.0810015024.221001500
3:41:31.415 PM EDT1715283691.41524.085015024.221001500
PAGE